GS · Option chain

GS Option Chain

Every listed GS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$1037.93

Call open interest

39,015

Put open interest

46,750

Put/call (volume)

1.00

15,686 contracts changed hands across these expirations — 7,834 calls against 7,852 puts. Puts outtraded calls 1.00 to one.

Sep 11, 20266 days

call OI 4,802 · put OI 5,202

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	256.10 / 262.40	—	—	780	—	0.00 / 0.63	—	1
—	249.60 / 257.45	—	—	785	—	0.00 / 0.56	—	1
—	244.60 / 252.40	—	—	790	—	0.00 / 0.67	—	21
—	241.10 / 247.20	—	—	795	—	0.00 / 0.67	—	15
—	236.35 / 242.20	—	2	800	—	0.00 / 0.62	—	35
—	231.15 / 237.20	—	—	805	—	0.00 / 3.60	—	20
—	221.15 / 227.25	—	—	815	—	0.00 / 3.95	—	6
—	215.75 / 222.25	—	—	820	0.09	0.05 / 0.23	18	44
—	211.40 / 217.25	—	—	825	—	0.00 / 4.30	—	1
—	206.15 / 212.30	—	—	830	—	0.00 / 4.30	—	13
—	201.20 / 207.30	—	—	835	—	0.00 / 4.30	—	22
—	196.20 / 202.30	—	—	840	—	0.00 / 1.51	—	17
—	191.45 / 197.30	—	—	845	—	0.00 / 1.06	—	17
188.60	186.00 / 192.55	2	—	850	—	0.00 / 1.10	—	65
—	181.25 / 187.35	—	—	855	—	0.00 / 4.35	—	29
—	176.25 / 182.35	—	—	860	0.18	0.01 / 0.24	2	17
—	171.25 / 177.35	—	—	865	—	0.00 / 4.35	—	34
—	164.80 / 172.65	—	—	870	—	0.01 / 1.01	—	82
—	159.80 / 167.65	—	—	875	—	0.00 / 1.44	—	63
—	154.80 / 162.65	—	—	880	—	0.00 / 1.30	—	34
—	151.55 / 157.60	—	—	885	—	0.00 / 1.17	—	33
—	146.30 / 152.45	—	—	890	0.17	0.00 / 1.30	3	46
—	141.35 / 147.50	—	—	895	—	0.00 / 1.28	—	82
—	136.35 / 142.50	—	—	900	0.48	0.00 / 1.90	65	504
—	131.65 / 137.50	—	10	905	0.33	0.00 / 1.00	1	428
—	125.10 / 132.55	—	—	910	0.53	0.03 / 0.75	88	91
122.20	121.25 / 127.60	3	—	915	—	0.05 / 0.73	—	17
115.60	116.50 / 122.60	2	—	920	0.52	0.00 / 0.89	2	73
—	110.75 / 117.65	—	—	925	0.54	0.25 / 0.78	4	86
108.70	106.40 / 112.70	2	—	930	0.40	0.30 / 1.30	8	105
—	101.20 / 107.75	—	—	935	0.46	0.32 / 1.72	1	54
—	96.30 / 102.85	—	—	940	0.54	0.40 / 1.08	54	247
95.55	91.60 / 97.90	2	1	945	0.66	0.20 / 1.05	98	69
—	86.90 / 93.00	—	2	950	0.74	0.30 / 1.28	77	161
—	82.00 / 88.15	—	—	955	0.79	0.33 / 1.02	38	103
81.00	76.95 / 83.30	6	4	960	1.15	0.28 / 1.20	32	235
—	71.65 / 78.45	—	—	965	1.00	0.46 / 1.70	35	82
63.00	68.80 / 73.70	2	7	970	1.25	0.54 / 1.58	89	204
—	64.30 / 69.00	—	49	975	1.59	0.79 / 2.41	125	150
49.35	59.45 / 64.35	22	92	980	2.45	1.20 / 2.62	57	227
44.85	53.35 / 59.70	36	207	985	2.63	1.57 / 2.63	34	91
—	51.60 / 57.45	—	—	987.5	5.05	1.72 / 3.15	3	—
48.55	50.40 / 55.20	40	90	990	2.80	2.35 / 3.25	32	126
—	47.20 / 53.00	—	—	992.5	4.25	2.26 / 4.25	6	—
37.30	45.05 / 50.80	12	26	995	4.09	2.67 / 4.60	11	169
—	42.90 / 48.75	—	—	997.5	4.90	2.92 / 5.05	4	—
39.48	40.30 / 47.15	53	65	1000	4.50	3.50 / 4.80	63	275
—	38.60 / 44.60	—	—	1002.5	6.09	3.70 / 5.95	3	—
32.02	37.75 / 42.55	12	137	1005	6.65	4.20 / 5.90	65	78
—	34.55 / 40.25	—	—	1007.5	6.85	4.75 / 6.95	6	—
37.05	33.85 / 38.65	33	51	1010	6.35	5.40 / 6.95	43	23
29.56	30.50 / 36.35	5	—	1012.5	8.05	5.85 / 8.25	4	—
32.85	30.30 / 34.85	35	88	1015	8.75	6.40 / 8.55	151	61
24.55	26.75 / 30.15	48	108	1020	10.05	7.80 / 10.35	71	95
27.00	25.00 / 28.95	11	29	1022.5	11.05	8.60 / 11.30	47	18
25.20	23.35 / 27.20	24	48	1025	11.92	9.45 / 11.65	24	55
23.75	21.90 / 25.40	2	21	1027.5	13.29	10.30 / 13.10	6	19
22.30	20.50 / 23.75	95	70	1030	13.20	11.25 / 13.75	10	64
20.56	19.15 / 21.00	19	37	1032.5	13.68	12.15 / 14.80	23	23
19.67	17.75 / 20.60	45	189	1035	16.24	13.20 / 15.95	35	70
16.90	16.60 / 19.20	38	112	1037.5	15.63	14.35 / 17.45	3	13
16.95	15.30 / 17.90	51	180	1040	17.50	15.60 / 18.95	2	81
15.98	14.30 / 16.65	15	50	1042.5	18.95	16.80 / 19.95	12	4
14.55	12.35 / 15.45	12	33	1045	20.15	18.10 / 21.80	13	18
12.85	11.30 / 14.00	8	30	1047.5	21.60	19.25 / 22.90	2	100
11.82	10.75 / 13.25	147	89	1050	22.04	20.50 / 24.05	72	45
11.23	10.10 / 12.30	30	12	1052.5	24.80	21.90 / 26.25	145	—
10.25	9.25 / 11.35	36	136	1055	25.14	23.40 / 27.30	72	40
9.00	7.05 / 9.65	117	112	1060	29.75	26.50 / 30.80	105	33
7.00	5.70 / 8.20	79	31	1065	32.85	30.45 / 34.55	100	21
5.90	4.55 / 6.70	279	141	1070	36.95	33.75 / 38.60	20	34
4.50	3.60 / 5.90	90	96	1075	40.75	37.75 / 42.25	30	40
3.30	3.45 / 4.75	75	123	1080	44.95	41.95 / 46.65	13	27
3.40	2.16 / 4.25	40	41	1085	49.20	46.10 / 50.90	12	13
2.69	1.97 / 3.60	152	119	1090	—	50.50 / 55.00	—	8
2.20	1.78 / 3.00	14	25	1095	60.95	55.55 / 59.80	2	6
1.64	1.04 / 2.10	128	224	1100	—	60.00 / 64.20	—	3
1.26	0.68 / 1.92	3	32	1105	69.00	64.00 / 69.10	2	15
1.14	0.75 / 1.52	12	194	1110	—	69.00 / 73.60	—	—
0.96	0.44 / 1.10	44	71	1115	—	73.85 / 80.35	—	—
0.75	0.37 / 1.10	21	51	1120	85.75	78.75 / 85.45	2	—
0.55	0.29 / 0.95	6	119	1125	—	83.70 / 90.75	—	—
0.58	0.22 / 1.17	3	45	1130	—	88.70 / 96.00	—	—
0.36	0.20 / 1.07	15	41	1135	—	93.65 / 100.20	—	—
0.43	0.09 / 0.60	16	35	1140	—	98.65 / 105.20	—	—
0.32	0.02 / 1.00	6	206	1145	—	103.65 / 110.20	—	—
0.24	0.00 / 0.25	37	44	1150	—	108.75 / 115.20	—	—
0.79	0.00 / 1.63	10	29	1155	—	113.70 / 120.05	—	—
0.25	0.00 / 0.53	24	44	1160	—	118.70 / 125.00	—	—
0.12	0.00 / 0.35	29	52	1165	—	123.90 / 131.05	—	—
0.06	0.05 / 0.15	20	147	1170	—	128.70 / 134.75	—	—
0.20	0.00 / 0.79	23	26	1175	—	133.75 / 140.20	—	—
0.12	0.00 / 0.18	13	33	1180	—	138.50 / 144.70	—	—
—	0.00 / 3.05	—	56	1185	—	143.70 / 150.20	—	—
—	0.00 / 3.70	—	66	1190	—	148.70 / 155.20	—	—
—	0.00 / 3.70	—	88	1200	—	158.70 / 166.20	—	—
—	0.00 / 3.70	—	86	1210	—	168.70 / 174.75	—	—
—	0.00 / 3.70	—	26	1220	—	178.70 / 185.20	—	—
—	0.00 / 3.70	—	29	1230	—	188.50 / 195.15	—	—
—	0.00 / 4.30	—	61	1240	—	198.65 / 205.20	—	—
—	0.00 / 4.30	—	178	1250	—	208.65 / 215.20	—	—
—	0.00 / 4.30	—	28	1260	—	218.50 / 224.75	—	—
—	0.00 / 4.30	—	23	1270	—	228.65 / 234.50	—	—
—	0.00 / 4.30	—	103	1280	—	238.65 / 245.20	—	—
—	0.00 / 4.30	—	2	1290	—	248.65 / 255.15	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 19,784 · put OI 22,457

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	255.55 / 262.95	—	1	780	—	0.00 / 0.93	—	577
—	250.30 / 258.20	—	—	785	—	0.00 / 1.50	—	136
—	245.60 / 253.00	—	—	790	—	0.00 / 0.97	—	160
—	240.75 / 247.85	—	—	795	—	0.00 / 1.01	—	142
—	235.65 / 242.70	—	4	800	—	0.25 / 0.62	—	1,388
—	230.75 / 238.10	—	—	805	0.73	0.00 / 1.63	1	176
227.15	225.65 / 233.10	1	3	810	—	0.00 / 2.30	—	153
—	220.80 / 228.10	—	—	815	—	0.00 / 2.30	—	62
—	215.80 / 223.15	—	3	820	—	0.00 / 2.32	—	141
—	210.55 / 218.40	—	—	825	—	0.00 / 2.12	—	106
—	205.80 / 212.75	—	—	830	—	0.00 / 1.50	—	242
—	200.85 / 208.05	—	1	835	0.38	0.00 / 0.84	2	527
—	196.10 / 203.25	—	1	840	—	0.00 / 1.04	—	190
—	191.05 / 198.50	—	4	845	—	0.35 / 0.75	—	123
—	185.90 / 191.75	—	1	850	0.45	0.05 / 0.88	2	863
—	180.75 / 187.85	—	—	855	—	0.00 / 1.15	—	173
—	176.00 / 183.35	—	1	860	0.53	0.10 / 0.93	7	211
—	170.70 / 178.25	—	—	865	0.53	0.00 / 1.26	2	289
—	166.05 / 173.35	—	2	870	—	0.00 / 1.17	—	362
—	161.40 / 168.70	—	17	875	—	0.02 / 0.91	—	171
—	156.25 / 163.55	—	1	880	0.60	0.07 / 1.14	19	472
—	151.30 / 158.35	—	—	885	0.76	0.54 / 1.03	2	326
149.99	146.65 / 152.75	4	4	890	0.76	0.65 / 0.84	6	210
—	141.20 / 148.60	—	1	895	0.74	0.65 / 0.85	26	321
139.10	138.50 / 143.75	1	127	900	0.87	0.80 / 0.94	23	670
—	132.50 / 138.90	—	—	905	—	0.42 / 1.09	—	382
—	128.05 / 134.00	—	3	910	1.00	0.85 / 1.11	4	293
—	121.85 / 127.75	—	1	915	1.44	0.90 / 1.19	2	521
—	118.25 / 124.30	—	3	920	—	0.95 / 1.40	—	266
—	113.50 / 119.20	—	2	925	1.92	1.16 / 1.69	1	444
—	109.65 / 114.10	—	45	930	1.72	1.04 / 1.79	31	193
—	103.75 / 109.45	—	97	935	1.85	1.19 / 1.94	81	453
—	100.10 / 104.80	—	112	940	2.36	1.44 / 2.30	65	369
—	95.40 / 100.40	—	147	945	2.44	1.92 / 2.82	5	347
92.82	90.75 / 95.75	6	129	950	2.74	2.24 / 3.05	44	941
—	85.05 / 91.05	—	88	955	2.80	2.33 / 3.45	36	137
79.50	81.55 / 86.60	3	307	960	3.45	2.75 / 4.00	174	218
—	75.75 / 81.90	—	43	965	4.59	3.00 / 4.65	24	131
—	72.70 / 77.40	—	79	970	5.45	3.55 / 5.15	358	245
65.91	68.35 / 73.45	1	58	975	5.19	3.85 / 6.90	43	384
61.68	64.10 / 69.25	2	111	980	6.00	4.55 / 7.50	61	415
—	59.95 / 64.75	—	93	985	8.21	5.35 / 8.40	7	353
54.04	55.95 / 61.15	2	149	990	8.54	6.25 / 9.45	7	437
—	52.05 / 57.20	—	72	995	13.50	7.30 / 10.10	8	325
50.30	48.30 / 52.90	20	379	1000	12.08	9.00 / 11.00	884	2,361
34.00	44.95 / 49.70	6	69	1005	12.75	9.80 / 13.10	21	459
40.86	41.20 / 46.20	6	121	1010	15.00	11.20 / 15.20	19	188
38.95	37.80 / 42.50	2	152	1015	14.39	12.80 / 16.10	16	201
39.55	34.60 / 38.95	19	194	1020	18.07	14.40 / 18.90	1	560
—	33.05 / 37.15	—	9	1022.5	17.80	15.10 / 19.90	1	9
33.85	31.55 / 35.65	8	122	1025	20.07	16.00 / 20.55	14	121
30.08	30.05 / 34.05	2	19	1027.5	22.84	17.05 / 21.60	1	17
31.06	28.65 / 32.50	12	256	1030	20.00	18.10 / 22.45	7	117
26.75	27.15 / 31.05	2	12	1032.5	22.50	19.25 / 23.65	3	84
28.32	26.10 / 29.60	52	205	1035	25.15	20.40 / 24.70	8	159
25.50	24.75 / 28.20	4	96	1037.5	—	22.25 / 26.00	—	48
24.60	23.75 / 26.50	105	263	1040	29.73	23.00 / 27.70	1	142
24.15	22.30 / 25.50	4	20	1042.5	—	23.90 / 28.60	—	16
22.10	21.05 / 24.45	25	458	1045	34.15	25.15 / 29.90	2	175
20.82	18.95 / 21.50	91	1,133	1050	36.00	28.65 / 32.65	3	150
18.34	16.35 / 19.85	22	228	1055	35.00	31.00 / 35.55	70	56
16.50	15.15 / 17.35	86	242	1060	35.95	34.25 / 38.75	6	381
13.43	12.55 / 16.25	40	314	1065	41.45	37.35 / 41.70	33	201
11.83	11.40 / 14.55	101	243	1070	43.10	40.35 / 45.30	2	76
11.47	9.60 / 13.05	62	212	1075	48.60	43.90 / 48.30	41	367
10.20	9.00 / 10.90	208	679	1080	62.35	47.45 / 52.10	26	670
8.04	8.25 / 9.95	39	406	1085	—	51.30 / 55.85	—	80
7.57	6.25 / 9.30	35	286	1090	—	55.90 / 59.65	—	114
6.79	5.20 / 7.60	12	150	1095	73.95	59.15 / 63.90	2	38
6.23	4.40 / 6.50	142	2,570	1100	66.57	63.25 / 68.10	21	139
4.69	4.10 / 6.55	16	212	1105	—	67.90 / 73.50	—	113
4.55	3.35 / 5.85	8	337	1110	84.72	71.85 / 76.65	1	91
3.49	3.05 / 5.15	4	372	1115	—	76.25 / 82.25	—	16
3.50	2.60 / 3.85	28	153	1120	85.14	80.70 / 85.50	1	27
2.60	2.27 / 3.35	1	166	1125	—	85.25 / 89.85	—	25
2.60	1.98 / 2.83	3	375	1130	—	89.85 / 94.45	—	13
—	1.69 / 2.67	—	109	1135	—	94.75 / 99.15	—	187
1.70	1.46 / 2.53	4	201	1140	—	99.80 / 105.35	—	—
1.64	1.40 / 1.88	51	353	1145	—	104.05 / 110.10	—	—
1.08	0.94 / 1.92	31	752	1150	125.25	108.85 / 114.70	1	10
1.29	0.89 / 1.67	5	81	1155	—	113.55 / 120.75	—	—
0.90	0.72 / 1.46	4	279	1160	—	118.95 / 124.75	—	—
—	0.52 / 1.55	—	588	1165	—	123.65 / 131.25	—	—
0.77	0.36 / 1.20	2	79	1170	—	128.65 / 136.25	—	—
0.64	0.32 / 1.15	24	224	1175	—	133.65 / 140.45	—	—
0.65	0.44 / 0.91	53	278	1180	—	138.65 / 144.70	—	—
0.49	0.36 / 0.89	30	80	1185	—	143.65 / 149.70	—	—
0.33	0.17 / 1.12	2	128	1190	164.45	148.65 / 154.95	1	—
—	0.02 / 1.01	—	154	1195	—	153.65 / 160.80	—	—
0.38	0.27 / 0.50	16	1,884	1200	—	158.65 / 166.40	—	—
—	0.00 / 0.60	—	213	1205	—	163.65 / 171.25	—	—
0.38	0.00 / 3.00	2	118	1210	—	168.70 / 175.95	—	—
0.18	0.04 / 0.65	7	77	1215	—	173.65 / 181.40	—	—
0.22	0.00 / 0.61	2	446	1220	—	179.00 / 186.20	—	—
0.38	0.00 / 2.18	2	66	1225	—	183.65 / 189.70	—	—
—	0.00 / 0.45	—	67	1230	—	188.65 / 194.70	—	—
0.15	0.10 / 0.42	9	328	1240	—	198.65 / 205.85	—	1
—	0.00 / 0.35	—	579	1260	—	218.65 / 225.85	—	—
—	0.00 / 1.69	—	76	1270	—	228.50 / 235.60	—	—
—	0.00 / 0.90	—	290	1280	—	238.65 / 244.50	—	—
—	0.00 / 2.34	—	171	1290	—	248.75 / 254.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,900 · put OI 3,996

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	256.25 / 263.50	—	—	780	—	0.00 / 1.13	—	46
—	251.00 / 258.80	—	—	785	—	0.00 / 0.96	—	11
—	246.45 / 253.85	—	—	790	—	0.00 / 0.97	—	39
—	241.00 / 248.90	—	—	795	—	0.00 / 1.21	—	1
—	236.25 / 243.85	—	—	800	—	0.12 / 1.13	—	14
—	231.10 / 238.95	—	—	805	—	0.00 / 1.27	—	2
—	226.35 / 234.00	—	—	810	—	0.00 / 1.37	—	1
—	221.10 / 229.05	—	—	815	—	0.00 / 1.37	—	46
—	216.70 / 224.05	—	—	820	—	0.00 / 1.45	—	3
—	211.20 / 219.10	—	—	825	—	0.04 / 0.82	—	24
—	206.80 / 214.10	—	—	830	—	0.04 / 0.74	—	10
—	201.55 / 208.60	—	—	835	0.79	0.20 / 0.89	2	9
—	197.00 / 204.30	—	—	840	0.62	0.02 / 1.02	2	29
—	192.00 / 199.30	—	—	845	0.67	0.28 / 0.88	32	9
—	187.05 / 194.35	—	—	850	0.80	0.13 / 1.19	32	11
—	183.25 / 189.45	—	—	855	0.79	0.16 / 1.31	4	8
—	178.35 / 184.50	—	—	860	1.01	0.41 / 1.47	5	6
—	173.45 / 179.60	—	—	865	—	0.44 / 1.84	—	31
—	167.40 / 174.70	—	—	870	1.06	0.51 / 1.48	6	173
—	162.45 / 169.70	—	—	875	1.52	0.63 / 1.88	4	44
—	157.40 / 164.50	—	—	880	1.36	0.72 / 1.47	3	162
—	152.20 / 160.05	—	—	885	1.64	0.83 / 1.92	4	151
—	147.55 / 155.15	—	2	890	1.66	0.77 / 2.12	6	34
—	142.85 / 149.80	—	—	895	1.80	0.95 / 2.39	2	160
—	139.40 / 145.20	—	9	900	2.04	1.19 / 2.40	3	24
—	134.65 / 140.10	—	4	905	2.07	1.20 / 2.68	5	44
—	129.85 / 135.85	—	6	910	—	1.61 / 3.15	—	53
—	124.30 / 131.10	—	13	915	2.64	1.69 / 3.40	2	61
—	120.35 / 126.35	—	12	920	—	1.99 / 3.50	—	162
—	115.70 / 121.65	—	4	925	3.12	2.18 / 3.60	20	69
114.12	112.10 / 117.00	4	10	930	3.70	2.54 / 4.40	5	57
—	106.50 / 112.40	—	10	935	4.13	3.00 / 5.35	73	99
—	101.95 / 107.80	—	21	940	4.60	2.90 / 4.60	35	198
95.85	98.50 / 103.25	2	16	945	4.55	3.60 / 5.40	2	127
—	92.95 / 98.80	—	11	950	5.97	4.15 / 6.50	3	95
73.80	89.50 / 94.40	2	2	955	6.42	4.55 / 7.15	2	93
—	84.25 / 90.05	—	4	960	8.45	5.15 / 7.20	4	119
—	80.00 / 85.80	—	1	965	6.80	5.20 / 9.15	22	68
69.55	76.60 / 81.60	2	21	970	7.91	7.05 / 8.60	6	133
—	71.85 / 77.50	—	17	975	9.46	7.40 / 10.30	22	66
68.53	68.45 / 73.50	25	23	980	10.75	8.80 / 10.70	87	136
58.10	64.55 / 69.55	12	6	985	11.88	9.05 / 11.45	23	181
60.63	60.65 / 65.65	5	32	990	11.70	10.80 / 13.70	82	99
51.40	56.90 / 62.00	22	28	995	12.85	11.30 / 13.75	40	62
52.65	53.35 / 58.45	13	73	1000	15.58	12.90 / 17.00	28	95
50.00	49.75 / 54.95	7	52	1005	19.10	15.10 / 17.35	4	152
48.60	46.40 / 51.05	18	26	1010	20.20	16.55 / 19.00	3	45
45.00	42.25 / 47.45	22	34	1015	19.15	18.30 / 20.75	7	32
40.61	40.25 / 45.10	109	35	1020	22.41	20.25 / 23.50	4	71
39.30	37.30 / 41.75	66	117	1025	23.90	21.05 / 23.90	2	24
33.40	34.60 / 38.75	12	118	1030	25.05	24.00 / 28.35	5	91
34.92	30.85 / 35.80	9	47	1035	39.00	26.05 / 30.60	2	18
28.50	28.60 / 33.45	2	72	1040	30.65	28.00 / 33.00	2	45
27.15	26.60 / 29.60	6	44	1045	31.95	30.75 / 34.30	19	47
25.50	24.95 / 27.15	24	61	1050	39.20	32.95 / 37.00	2	25
22.94	22.55 / 25.40	2	37	1055	37.65	35.55 / 39.55	6	20
21.36	19.55 / 24.25	1	16	1060	48.05	38.55 / 42.85	4	91
18.59	18.80 / 21.30	80	57	1065	43.55	41.70 / 45.45	57	37
16.72	17.15 / 20.15	6	78	1070	52.15	44.85 / 49.10	17	59
15.23	15.70 / 17.65	50	126	1075	58.20	47.85 / 52.40	15	24
15.15	14.10 / 17.20	95	107	1080	62.00	51.40 / 55.60	2	9
12.72	11.65 / 15.70	46	58	1085	65.30	54.85 / 59.20	4	19
12.15	11.35 / 12.95	7	46	1090	69.35	58.55 / 64.35	2	12
10.53	10.15 / 12.05	87	25	1095	—	62.75 / 68.05	—	12
10.45	7.85 / 11.70	159	138	1100	69.97	66.50 / 71.15	2	6
9.00	6.70 / 10.05	6	127	1105	—	70.25 / 74.85	—	15
7.00	6.20 / 8.90	8	27	1110	86.35	74.50 / 79.20	2	14
6.95	6.05 / 7.70	3	20	1115	—	79.05 / 83.10	—	16
5.50	4.80 / 7.55	27	112	1120	—	82.80 / 87.35	—	11
5.75	4.25 / 6.00	64	50	1125	—	87.50 / 91.70	—	17
5.00	3.85 / 5.65	24	47	1130	—	91.60 / 96.10	—	12
4.20	2.52 / 6.15	14	78	1135	108.55	96.05 / 100.90	5	2
—	3.30 / 4.45	—	153	1140	—	100.55 / 105.15	—	2
3.20	2.22 / 5.10	60	65	1145	—	105.15 / 112.15	—	2
—	2.53 / 3.55	—	20	1150	—	109.85 / 114.45	—	1
2.27	2.16 / 3.20	5	50	1155	—	114.55 / 119.15	—	—
2.05	1.75 / 3.05	11	15	1160	—	119.25 / 125.40	—	—
2.20	1.08 / 2.30	27	31	1165	—	124.05 / 128.65	—	—
1.52	1.09 / 2.01	24	237	1170	—	128.85 / 133.50	—	—
—	1.19 / 2.14	—	32	1175	—	133.75 / 140.65	—	—
1.22	1.08 / 1.86	4	11	1180	—	138.65 / 144.80	—	—
1.07	0.49 / 1.76	2	9	1185	—	143.85 / 149.50	—	—
1.03	0.59 / 1.64	72	13	1190	—	148.65 / 156.40	—	—
0.86	0.42 / 1.52	9	23	1200	—	158.95 / 165.00	—	—
0.61	0.32 / 1.10	2	8	1210	—	168.65 / 175.00	—	—
—	0.00 / 1.28	—	3	1220	—	178.95 / 186.00	—	—
—	0.01 / 1.98	—	34	1230	—	188.50 / 196.40	—	—
—	0.00 / 1.74	—	6	1240	—	198.65 / 205.85	—	—
0.43	0.00 / 0.57	1	4	1250	—	208.65 / 214.75	—	—
0.42	0.00 / 1.71	1	4	1260	—	218.65 / 225.85	—	—
—	0.00 / 1.47	—	27	1270	—	228.50 / 235.00	—	—
—	0.00 / 1.42	—	45	1280	—	238.65 / 246.25	—	—
0.67	0.00 / 1.53	2	30	1290	—	248.65 / 254.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,429 · put OI 3,393

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	257.25 / 264.60	—	—	780	—	0.00 / 1.50	—	16
—	252.00 / 259.65	—	—	785	—	0.00 / 1.69	—	16
—	247.15 / 254.70	—	—	790	—	0.00 / 1.69	—	13
—	242.70 / 249.75	—	—	795	—	0.00 / 1.75	—	16
—	237.05 / 244.00	—	—	800	1.59	0.00 / 1.30	1	10
—	235.15 / 239.65	—	—	805	—	0.02 / 1.50	—	17
—	227.00 / 234.90	—	—	810	—	0.22 / 1.57	—	7
—	222.65 / 230.00	—	—	815	—	0.00 / 1.80	—	3
—	220.35 / 225.05	—	—	820	0.97	0.09 / 1.53	12	7
—	215.45 / 220.05	—	—	825	0.86	0.14 / 1.12	57	2
—	207.85 / 215.20	—	—	830	1.02	0.44 / 1.60	74	15
—	205.60 / 210.25	—	—	835	1.11	0.47 / 1.41	32	19
—	200.70 / 205.40	—	—	840	1.18	0.50 / 1.86	14	6
—	195.80 / 199.80	—	—	845	1.30	0.55 / 2.01	12	15
—	190.90 / 195.05	—	—	850	1.46	0.58 / 2.01	1	11
—	186.05 / 190.70	—	—	855	—	0.81 / 1.84	—	17
—	178.50 / 185.85	—	—	860	—	0.93 / 1.80	—	20
—	173.35 / 180.45	—	1	865	—	1.21 / 2.17	—	20
—	168.70 / 175.95	—	—	870	2.15	1.10 / 2.32	12	23
—	163.95 / 171.30	—	4	875	—	1.38 / 2.93	—	25
—	159.20 / 166.50	—	5	880	—	1.38 / 2.64	—	45
—	154.40 / 161.70	—	1	885	—	1.72 / 2.84	—	30
—	150.75 / 156.90	—	10	890	—	1.71 / 2.97	—	8
—	146.00 / 152.15	—	2	895	2.65	1.87 / 3.30	1	69
—	141.25 / 146.80	—	10	900	3.23	2.02 / 3.70	2	132
—	136.55 / 142.75	—	—	905	—	2.29 / 4.35	—	64
—	130.70 / 138.00	—	5	910	3.65	2.90 / 3.85	10	14
—	127.25 / 133.30	—	3	915	4.48	3.00 / 5.80	5	10
122.80	123.85 / 128.75	2	—	920	4.00	3.50 / 5.75	7	23
—	118.60 / 124.15	—	2	925	4.89	4.05 / 6.75	35	29
—	113.70 / 119.05	—	28	930	5.72	4.65 / 5.45	26	93
—	109.05 / 115.10	—	15	935	6.80	5.00 / 7.75	4	86
—	104.65 / 110.80	—	4	940	6.40	5.50 / 6.30	7	50
100.80	99.90 / 106.45	4	18	945	7.75	6.00 / 7.05	4	124
—	95.95 / 101.95	—	22	950	8.32	6.70 / 7.80	21	111
—	92.00 / 97.90	—	6	955	7.75	7.45 / 8.70	20	77
—	87.45 / 93.10	—	17	960	9.22	8.05 / 9.80	37	63
—	83.35 / 89.50	—	19	965	9.40	8.85 / 10.40	47	73
—	79.30 / 85.05	—	23	970	10.35	9.60 / 11.50	40	457
—	75.35 / 80.95	—	38	975	11.35	10.70 / 12.10	81	96
65.95	70.95 / 77.70	64	29	980	13.67	11.30 / 13.25	20	457
63.20	67.55 / 73.90	32	20	985	18.10	12.10 / 14.45	5	49
63.45	64.90 / 69.75	44	42	990	14.90	14.30 / 17.05	2	200
56.55	61.25 / 66.60	20	24	995	16.35	15.60 / 18.45	12	50
60.65	56.90 / 63.10	26	70	1000	17.80	16.15 / 20.10	9	72
53.55	54.35 / 59.65	36	43	1005	19.35	17.15 / 22.65	14	34
49.90	51.00 / 56.25	7	28	1010	26.15	20.15 / 24.45	22	18
49.00	47.80 / 52.80	28	15	1015	29.25	20.45 / 25.95	5	52
44.00	44.70 / 50.05	8	14	1020	26.40	23.95 / 27.40	2	22
42.40	40.75 / 47.20	4	26	1025	26.75	25.95 / 28.30	6	34
41.65	39.15 / 43.45	95	12	1030	31.80	27.85 / 32.30	4	29
38.45	35.50 / 41.50	23	22	1035	31.00	28.70 / 34.65	11	18
36.25	33.35 / 38.65	8	34	1040	33.40	31.95 / 35.65	27	59
32.00	30.85 / 36.15	6	24	1045	35.90	34.50 / 39.40	8	15
—	29.35 / 32.20	—	12	1050	42.90	36.25 / 42.20	2	14
28.85	26.50 / 31.70	51	31	1055	41.35	39.00 / 44.40	4	35
24.80	24.10 / 29.55	98	82	1060	—	42.35 / 46.80	—	23
24.80	22.15 / 27.10	20	19	1065	47.30	45.75 / 49.85	2	12
22.45	21.30 / 23.70	4	41	1070	59.30	48.20 / 53.20	12	19
—	19.00 / 21.85	—	46	1075	62.80	51.45 / 56.40	50	21
18.99	17.70 / 21.60	1	37	1080	—	54.60 / 59.70	—	28
17.37	16.60 / 20.00	10	20	1085	—	58.05 / 63.05	—	13
12.58	14.95 / 17.30	5	20	1090	65.90	61.60 / 66.60	31	14
14.80	13.95 / 16.10	72	31	1095	79.90	65.95 / 70.25	44	18
13.00	12.70 / 15.95	111	47	1100	84.20	69.00 / 74.00	54	14
12.31	11.55 / 14.10	17	18	1105	—	73.40 / 77.85	—	15
10.50	9.65 / 12.15	30	400	1110	90.40	76.75 / 81.75	10	9
10.23	9.60 / 11.60	6	18	1115	94.55	80.75 / 85.80	22	36
8.22	8.45 / 10.35	8	400	1120	—	85.00 / 89.85	—	18
8.70	7.05 / 9.50	116	28	1125	102.55	89.05 / 94.05	22	6
7.70	5.35 / 10.15	51	13	1130	—	93.75 / 99.55	—	16
5.90	5.70 / 8.30	3	36	1135	114.00	97.70 / 102.65	2	6
6.50	5.25 / 7.70	5	37	1140	—	102.40 / 108.25	—	2
—	4.85 / 6.40	—	25	1145	—	106.75 / 111.35	—	1
5.20	4.20 / 6.90	1	32	1150	—	111.05 / 117.30	—	4
—	3.60 / 5.20	—	104	1155	—	115.65 / 120.35	—	1
3.45	3.15 / 6.25	1	16	1160	—	120.25 / 127.50	—	6
2.49	2.90 / 4.30	62	13	1165	—	125.60 / 132.50	—	—
3.00	2.53 / 3.70	7	61	1170	—	130.25 / 134.30	—	21
2.47	2.29 / 4.85	2	21	1175	—	134.40 / 141.30	—	—
2.61	2.04 / 3.10	26	32	1180	—	139.55 / 143.80	—	—
2.31	1.85 / 2.75	111	23	1185	—	144.45 / 150.10	—	—
2.19	1.63 / 2.35	157	24	1190	—	149.10 / 154.95	—	—
1.70	1.22 / 2.01	34	38	1200	—	158.65 / 165.95	—	—
1.28	1.02 / 1.99	4	9	1210	—	168.50 / 176.35	—	—
—	0.81 / 1.69	—	8	1220	—	178.65 / 184.75	—	—
0.81	0.61 / 1.33	2	1	1230	—	188.65 / 196.40	—	—
—	0.36 / 1.11	—	3	1240	—	199.00 / 206.10	—	—
—	0.10 / 1.16	—	17	1250	—	208.65 / 215.85	—	—
—	0.00 / 1.10	—	9	1260	—	218.65 / 225.85	—	—
—	0.00 / 1.88	—	8	1270	—	228.65 / 235.65	—	—
—	0.00 / 1.78	—	4	1280	—	238.65 / 244.55	—	—
—	0.00 / 0.62	—	9	1290	—	248.65 / 255.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 582 · put OI 725

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	258.15 / 265.50	—	—	780	—	0.00 / 1.70	—	2
—	253.25 / 260.55	—	—	785	—	0.00 / 1.89	—	2
—	248.30 / 255.60	—	—	790	0.85	0.00 / 2.09	1	—
—	238.45 / 245.75	—	—	800	—	0.10 / 1.30	—	6
—	233.50 / 240.85	—	—	805	1.10	0.20 / 1.61	2	2
—	223.90 / 231.00	—	—	815	—	0.45 / 2.23	—	2
—	218.80 / 226.10	—	—	820	—	0.58 / 2.25	—	1
—	189.70 / 196.90	—	—	850	—	1.08 / 3.15	—	22
—	179.45 / 187.25	—	—	860	—	1.30 / 3.50	—	16
—	176.15 / 182.45	—	—	865	—	1.50 / 3.75	—	36
—	166.60 / 172.40	—	—	875	—	0.94 / 4.05	—	1
—	152.45 / 158.65	—	—	890	—	2.30 / 4.55	—	3
—	147.80 / 153.65	—	—	895	—	2.74 / 5.50	—	10
—	143.15 / 149.40	—	—	900	4.15	2.79 / 4.95	2	19
—	138.55 / 144.40	—	—	905	—	2.54 / 6.85	—	1
136.50	135.25 / 140.25	2	12	910	—	2.93 / 7.30	—	2
—	129.45 / 135.95	—	—	915	5.25	3.45 / 6.45	10	1
—	125.00 / 131.45	—	2	920	6.45	4.80 / 7.55	26	4
—	120.65 / 127.00	—	1	925	—	5.10 / 8.75	—	20
118.10	115.90 / 122.65	3	—	930	7.77	5.10 / 8.30	5	41
—	111.85 / 117.95	—	—	935	8.70	4.95 / 9.40	4	17
105.05	106.75 / 114.05	2	25	940	8.92	7.05 / 9.95	25	35
105.80	103.05 / 109.75	2	—	945	9.75	7.55 / 11.05	1	16
—	99.15 / 105.65	—	—	950	10.49	8.25 / 11.55	36	45
98.88	95.05 / 101.35	4	1	955	11.90	9.25 / 13.05	2	12
—	91.05 / 97.30	—	5	960	13.24	9.05 / 14.70	21	41
88.10	87.05 / 93.10	42	6	965	12.35	11.15 / 14.10	31	53
84.15	82.85 / 89.45	121	5	970	14.89	12.20 / 16.10	4	31
80.15	79.00 / 85.65	4	15	975	15.32	12.15 / 16.65	15	43
77.80	75.25 / 82.20	2	6	980	17.57	13.45 / 19.35	22	22
—	71.90 / 78.55	—	—	985	17.93	15.75 / 20.25	6	37
66.85	68.30 / 74.40	4	15	990	19.95	16.15 / 22.20	2	12
61.70	64.50 / 71.50	11	10	995	22.95	17.95 / 23.75	1	1
64.80	62.55 / 67.70	13	27	1000	22.10	19.20 / 25.35	11	3
—	57.75 / 64.35	—	30	1005	—	21.10 / 26.95	—	2
58.30	54.50 / 61.05	12	42	1010	29.03	23.45 / 28.50	2	2
52.15	52.85 / 57.85	7	12	1015	—	24.45 / 30.55	—	2
48.53	49.85 / 54.65	42	12	1020	34.50	26.45 / 32.55	3	18
45.00	46.70 / 51.60	2	3	1025	32.29	29.50 / 33.35	4	16
46.60	43.85 / 49.60	1	15	1030	32.90	31.50 / 35.35	4	6
36.62	41.05 / 46.45	10	15	1035	—	32.95 / 37.65	—	—
37.50	38.40 / 44.10	8	10	1040	37.71	36.05 / 40.15	1	26
27.70	35.85 / 41.50	32	25	1045	43.00	38.25 / 42.70	11	—
36.88	33.35 / 39.05	4	9	1050	42.80	40.75 / 45.15	12	18
—	31.00 / 36.65	—	2	1055	48.60	43.35 / 47.95	10	10
26.49	28.15 / 34.40	40	2	1060	51.40	46.10 / 50.85	32	12
26.60	26.65 / 32.00	8	20	1065	51.10	49.30 / 53.50	2	10
25.22	24.55 / 29.20	5	12	1070	57.60	52.20 / 56.90	20	—
—	22.65 / 28.10	—	3	1075	66.05	54.75 / 59.95	20	3
22.89	20.85 / 26.35	2	31	1080	64.20	57.95 / 63.10	98	—
18.72	19.10 / 24.60	42	10	1085	68.20	61.25 / 66.45	24	—
17.75	17.65 / 23.00	6	12	1090	68.85	64.70 / 69.85	2	2
15.97	16.30 / 20.45	5	10	1095	72.90	68.15 / 73.35	4	1
17.84	15.75 / 19.10	21	51	1100	79.15	72.20 / 76.95	2	6
13.45	14.50 / 17.70	7	7	1105	—	75.50 / 80.65	—	28
13.65	12.35 / 16.35	12	7	1110	98.00	79.30 / 84.45	4	1
14.31	11.20 / 15.75	4	10	1115	—	83.20 / 88.30	—	3
12.38	10.30 / 14.55	3	26	1120	100.80	87.15 / 92.25	2	—
10.40	9.60 / 12.65	4	1	1125	99.20	91.20 / 96.30	14	—
10.74	8.60 / 12.40	1	10	1130	—	95.75 / 100.40	—	—
—	8.05 / 10.65	—	2	1135	—	99.50 / 104.55	—	—
8.85	7.20 / 10.15	2	11	1140	—	104.05 / 108.75	—	—
—	6.70 / 9.30	—	1	1145	—	108.10 / 114.40	—	—
7.00	6.60 / 7.75	1	2	1150	—	112.85 / 117.50	—	—
—	5.60 / 8.45	—	1	1155	121.40	117.20 / 123.45	2	—
6.20	3.60 / 8.50	43	—	1160	—	121.45 / 126.40	—	—
—	4.60 / 6.65	—	—	1165	141.60	126.00 / 131.00	2	—
4.38	4.05 / 6.25	2	5	1170	—	130.60 / 135.50	—	—
4.82	3.85 / 5.70	1	21	1175	—	135.50 / 140.15	—	—
3.83	3.25 / 4.80	4	—	1180	—	140.50 / 144.80	—	—
—	2.24 / 3.30	—	10	1200	—	159.00 / 163.80	—	—
2.80	1.79 / 4.10	2	—	1210	—	169.15 / 175.00	—	—
—	1.44 / 2.51	—	1	1220	—	179.25 / 185.00	—	—
—	0.99 / 2.62	—	1	1230	—	188.60 / 196.40	—	—
—	0.69 / 2.69	—	1	1250	—	208.50 / 214.85	—	—
0.74	0.72 / 1.28	42	1	1260	—	218.95 / 224.85	—	—
—	0.49 / 2.54	—	1	1270	—	228.70 / 234.85	—	—
—	0.27 / 2.52	—	4	1280	—	238.60 / 246.40	—	—
0.35	0.00 / 1.00	183	3	1290	—	248.75 / 255.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,518 · put OI 10,977

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	260.20 / 266.45	—	4	780	1.16	0.47 / 1.20	32	321
—	255.30 / 261.55	—	1	785	1.21	0.48 / 1.69	10	5
—	250.40 / 256.65	—	—	790	1.31	0.80 / 1.87	6	17
—	245.55 / 251.75	—	1	795	—	0.95 / 2.69	—	11
243.77	240.40 / 246.90	1	19	800	—	0.90 / 2.00	—	786
—	235.80 / 242.00	—	1	805	—	1.02 / 2.89	—	70
—	230.95 / 236.85	—	—	810	1.71	0.98 / 1.84	2	23
—	225.00 / 232.30	—	—	815	1.48	1.28 / 1.95	3	7
—	220.10 / 227.45	—	7	820	—	1.51 / 2.84	—	179
—	215.45 / 222.75	—	10	825	1.87	1.41 / 2.66	4	55
—	210.45 / 217.80	—	12	830	2.48	1.33 / 2.43	1	238
—	206.85 / 213.00	—	6	835	—	1.76 / 3.35	—	62
—	202.05 / 208.25	—	8	840	—	2.11 / 3.50	—	202
—	197.30 / 203.50	—	11	845	—	2.05 / 4.05	—	81
—	192.55 / 198.75	—	37	850	—	2.18 / 3.35	—	137
—	187.80 / 193.40	—	2	855	—	2.81 / 3.75	—	67
—	183.10 / 189.35	—	10	860	3.75	2.51 / 4.50	10	82
—	178.40 / 184.50	—	109	865	4.00	2.78 / 4.35	15	209
—	173.75 / 179.80	—	21	870	4.27	2.85 / 4.65	8	221
—	169.10 / 174.85	—	9	875	5.25	4.05 / 5.05	10	120
—	164.55 / 170.50	—	26	880	5.30	4.15 / 5.65	22	163
—	159.95 / 165.70	—	6	885	—	4.55 / 6.60	—	399
—	155.45 / 161.30	—	24	890	—	4.95 / 6.50	—	93
—	150.95 / 157.25	—	17	895	—	5.70 / 7.60	—	204
137.80	146.20 / 152.80	1	70	900	7.30	5.85 / 7.15	8	376
146.75	143.25 / 148.40	2	12	905	7.98	6.70 / 7.95	7	94
—	137.65 / 144.00	—	136	910	8.10	6.65 / 8.30	4	128
—	133.30 / 138.90	—	12	915	10.35	7.75 / 9.25	9	131
126.40	129.00 / 135.20	2	61	920	9.80	8.25 / 9.65	7	176
—	125.00 / 131.15	—	55	925	10.98	9.15 / 11.10	16	108
—	120.55 / 126.60	—	51	930	10.40	9.75 / 11.95	37	225
—	116.40 / 122.00	—	22	935	11.90	10.10 / 12.05	102	99
—	112.30 / 117.95	—	83	940	13.40	11.70 / 13.40	54	200
92.98	108.05 / 114.75	1	68	945	13.56	12.15 / 13.90	64	455
—	104.35 / 110.85	—	104	950	15.51	13.15 / 16.10	70	326
85.78	101.70 / 106.95	1	35	955	15.60	14.25 / 17.30	83	189
—	96.60 / 102.40	—	33	960	17.28	15.50 / 18.00	127	254
94.15	92.80 / 99.05	2	28	965	17.86	15.95 / 19.30	97	198
—	89.10 / 95.00	—	36	970	19.21	17.60 / 20.00	32	234
—	85.45 / 91.25	—	32	975	20.58	18.60 / 21.45	89	129
82.00	81.90 / 87.85	1	42	980	23.27	19.80 / 24.10	80	338
—	78.40 / 84.45	—	36	985	—	21.65 / 26.25	—	208
—	76.50 / 81.50	—	108	990	—	23.30 / 27.80	—	143
—	71.65 / 78.55	—	75	995	29.55	23.75 / 28.15	3	160
71.74	69.15 / 71.75	20	758	1000	28.50	27.05 / 29.00	223	570
68.50	65.50 / 71.80	16	74	1005	32.00	28.75 / 31.85	8	419
63.44	63.55 / 68.70	16	143	1010	36.00	30.85 / 33.85	10	250
63.85	60.55 / 65.30	26	92	1015	36.00	32.45 / 35.85	10	164
56.73	57.45 / 62.75	35	143	1020	36.60	34.40 / 38.05	38	184
47.31	45.60 / 50.00	47	342	1040	47.78	43.20 / 47.30	22	273
36.14	36.90 / 40.70	37	495	1060	58.00	53.25 / 57.80	8	278
31.85	29.15 / 32.00	37	349	1080	72.05	64.80 / 69.80	6	223
24.46	22.50 / 24.70	246	875	1100	80.57	78.00 / 83.05	3	232
18.48	16.65 / 21.10	105	785	1120	99.66	93.00 / 97.60	15	159
13.50	12.45 / 15.50	26	546	1140	115.15	108.10 / 113.30	4	116
10.50	9.40 / 12.40	133	573	1160	—	125.45 / 130.00	—	47
7.72	6.65 / 9.10	78	563	1180	—	142.85 / 147.10	—	64
6.00	5.15 / 6.95	13	371	1200	163.17	160.60 / 165.40	23	64
3.93	3.60 / 4.75	2	151	1220	—	179.85 / 184.20	—	11
3.00	2.70 / 3.75	1	416	1240	—	198.85 / 203.55	—	—
—	1.29 / 2.93	—	221	1260	—	218.60 / 224.80	—	—
1.70	0.88 / 3.10	1	181	1280	—	238.50 / 246.45	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GS

GS options score GS gamma walls GS max pain GS IV rank GS put/call ratio GS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.