GWRE · Option chain

GWRE Option Chain

Every listed GWRE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$202.86

Call open interest

5,471

Put open interest

1,606

Put/call (volume)

0.60

2,501 contracts changed hands across these expirations — 1,568 calls against 933 puts. Calls outtraded puts 1.68 to one.

Sep 18, 202613 days

call OI 1,222 · put OI 589

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.10 / 50.70	—	60	155	1.10	0.45 / 3.10	44	25
44.61	42.60 / 46.10	1	163	160	1.70	1.65 / 1.80	109	96
—	38.20 / 41.80	—	29	165	2.35	2.05 / 2.60	37	30
—	35.00 / 37.50	—	10	170	3.20	1.45 / 3.30	93	43
—	30.20 / 33.70	—	18	175	4.20	3.80 / 4.60	48	102
27.65	28.10 / 29.90	2	28	180	5.50	4.00 / 5.80	277	79
22.31	23.00 / 26.60	1	59	185	7.00	6.50 / 7.50	60	30
22.05	20.10 / 23.30	23	45	190	8.10	8.50 / 10.00	44	31
18.93	16.90 / 20.50	20	177	195	10.60	8.70 / 12.10	17	16
16.80	15.00 / 17.10	200	242	200	13.00	11.00 / 14.20	137	35
11.80	10.40 / 12.50	231	203	210	18.70	17.00 / 20.00	15	2
8.40	8.10 / 8.40	248	44	220	26.25	24.20 / 26.80	2	13
5.70	5.00 / 7.30	87	29	230	—	31.00 / 34.60	—	—
3.90	3.30 / 6.00	222	106	240	—	39.20 / 42.60	—	87
2.60	2.25 / 2.85	65	9	250	—	48.00 / 51.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 700 · put OI 87

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.50 / 52.60	—	5	155	—	0.85 / 4.70	—	1
—	45.00 / 48.30	—	383	160	2.80	2.00 / 4.90	4	21
40.50	41.30 / 44.30	1	49	165	3.88	2.10 / 6.00	4	4
—	37.10 / 40.40	—	15	170	5.00	3.30 / 7.20	4	6
—	33.40 / 36.70	—	10	175	6.13	4.50 / 8.20	4	33
30.49	30.30 / 33.30	1	11	180	7.65	6.90 / 9.20	1	2
—	26.50 / 30.00	—	6	185	9.35	7.70 / 11.70	1	4
22.45	23.80 / 27.00	1	31	190	—	11.60 / 13.20	—	3
—	21.20 / 24.10	—	10	195	13.70	12.10 / 15.60	1	5
20.17	18.30 / 21.60	20	74	200	16.50	15.00 / 17.40	10	7
15.95	13.80 / 16.80	59	54	210	—	20.40 / 23.20	—	—
11.70	10.60 / 12.70	29	33	220	—	26.50 / 30.20	—	—
9.00	7.10 / 10.10	4	13	230	—	33.70 / 37.10	—	—
6.32	4.80 / 7.90	2	5	240	—	41.30 / 44.80	—	1
4.86	3.00 / 6.80	4	1	250	—	49.80 / 53.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,887 · put OI 793

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	55.00 / 58.30	—	9	155	—	5.30 / 8.40	—	22
—	51.00 / 55.20	—	34	160	—	6.00 / 10.10	—	30
—	47.50 / 51.60	—	19	165	—	7.50 / 11.50	—	15
—	44.00 / 48.60	—	73	170	—	9.10 / 12.70	—	31
—	41.00 / 44.50	—	9	175	—	11.20 / 14.40	—	8
38.72	37.70 / 41.20	50	101	180	—	13.90 / 16.80	—	9
—	34.80 / 38.50	—	4	185	16.90	15.10 / 18.30	1	5
—	32.10 / 35.80	—	19	190	—	17.20 / 20.90	—	9
30.90	30.00 / 32.90	23	32	195	—	19.70 / 23.50	—	19
29.30	28.50 / 29.80	156	99	200	24.39	22.70 / 25.40	7	23
24.67	22.90 / 26.70	10	282	210	—	27.60 / 31.50	—	490
21.00	20.10 / 21.90	86	473	220	—	34.00 / 37.00	—	—
17.60	17.00 / 18.50	3	365	230	—	40.60 / 43.60	—	53
13.60	12.90 / 16.30	1	172	240	—	47.90 / 50.90	—	79
—	10.00 / 13.70	—	196	250	—	55.30 / 58.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,640 · put OI 137

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.70 / 60.30	—	113	155	—	6.70 / 9.90	—	1
—	53.00 / 56.70	—	14	160	—	8.00 / 11.30	—	6
—	49.70 / 53.20	—	2	165	10.80	9.20 / 13.00	3	—
—	46.40 / 49.90	—	4	170	—	10.90 / 14.50	—	7
—	43.90 / 47.90	—	419	175	—	12.00 / 16.60	—	28
—	40.00 / 44.40	—	13	180	—	14.90 / 18.10	—	44
—	37.00 / 41.40	—	7	185	—	16.50 / 21.10	—	4
—	34.50 / 38.70	—	41	190	—	18.50 / 22.70	—	1
—	32.00 / 35.70	—	14	195	—	21.40 / 25.10	—	12
31.20	29.80 / 32.90	11	74	200	—	24.00 / 27.70	—	11
—	25.10 / 29.10	—	120	210	—	29.30 / 33.50	—	3
—	21.50 / 25.40	—	27	220	—	35.70 / 39.50	—	4
18.33	18.00 / 22.00	1	45	230	—	42.50 / 45.40	—	16
—	15.70 / 18.30	—	717	240	51.80	49.50 / 52.30	10	—
13.75	13.00 / 16.00	1	30	250	—	57.00 / 60.70	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 17 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.60 / 64.40	—	3	160	—	12.50 / 17.30	—	—
—	56.50 / 61.30	—	1	165	—	14.00 / 18.80	—	—
—	48.00 / 52.20	—	1	180	—	20.30 / 25.00	—	—
—	45.50 / 49.00	—	1	185	—	23.10 / 26.40	—	—
44.40	43.60 / 45.90	5	—	190	—	25.10 / 29.10	—	—
—	40.50 / 43.70	—	1	195	—	27.80 / 31.60	—	—
—	38.50 / 42.80	—	1	200	—	30.00 / 34.70	—	—
—	34.00 / 38.50	—	3	210	—	36.00 / 40.30	—	—
—	30.00 / 34.20	—	1	220	—	42.00 / 45.80	—	—
—	27.00 / 30.90	—	1	230	—	48.50 / 52.70	—	—
—	23.50 / 27.70	—	2	240	—	55.50 / 59.40	—	—
—	21.00 / 24.90	—	2	250	—	62.50 / 67.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 19, 2027440 days

call OI 5 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.50 / 71.50	—	1	170	—	26.00 / 31.00	—	—
—	50.00 / 55.00	—	1	210	—	47.00 / 52.00	—	—
—	46.50 / 51.00	—	3	220	—	53.50 / 58.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GWRE

GWRE options score GWRE gamma walls GWRE max pain GWRE IV rank GWRE put/call ratio GWRE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.