GXO · Option chain

GXO Option Chain

Every listed GXO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$47.18

Call open interest

26,022

Put open interest

7,265

Put/call (volume)

0.36

189 contracts changed hands across these expirations — 139 calls against 50 puts. Calls outtraded puts 2.78 to one.

Sep 18, 202613 days

call OI 2,666 · put OI 4,538

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.00 / 10.40	—	1	37.5	—	0.00 / 0.55	—	840
—	5.50 / 8.20	—	—	40	—	0.00 / 0.25	—	2,874
—	3.50 / 5.10	—	1,201	42.5	—	0.05 / 0.20	—	527
1.95	1.85 / 2.95	1	19	45	—	0.40 / 0.60	—	208
1.11	0.95 / 1.30	1	59	47.5	—	1.30 / 1.75	—	84
—	0.15 / 0.50	—	1,272	50	—	2.85 / 4.00	—	3
—	0.05 / 0.35	—	41	52.5	—	5.00 / 6.70	—	1
—	0.00 / 0.65	—	65	55	—	6.90 / 9.20	—	1
—	0.00 / 0.60	—	8	57.5	—	9.60 / 11.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 9,927 · put OI 1,894

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.30 / 10.60	—	—	37.5	—	0.00 / 0.15	—	163
—	6.30 / 8.10	—	—	40	—	0.10 / 0.45	—	1,070
—	4.30 / 5.90	—	92	42.5	—	0.35 / 0.75	—	321
—	2.80 / 4.00	—	3,048	45	—	0.80 / 1.60	—	90
—	1.95 / 2.40	—	10	47.5	—	2.20 / 2.45	—	106
—	0.80 / 1.35	—	361	50	4.40	3.60 / 4.40	50	98
—	0.25 / 0.85	—	126	52.5	—	5.60 / 7.10	—	15
—	0.20 / 0.50	—	6,098	55	—	7.60 / 9.00	—	31
—	0.05 / 0.40	—	192	57.5	—	9.10 / 12.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 7,096 · put OI 426

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.10 / 10.80	—	—	37.5	—	0.10 / 0.85	—	20
—	7.10 / 8.90	—	21	40	—	0.65 / 1.05	—	7
—	5.40 / 6.90	—	101	42.5	—	1.25 / 1.70	—	170
4.70	4.60 / 5.20	83	12	45	—	1.95 / 2.60	—	147
3.54	3.30 / 3.70	19	116	47.5	—	3.10 / 3.80	—	41
2.47	2.25 / 2.65	4	342	50	—	4.70 / 5.30	—	5
1.55	1.35 / 1.80	15	125	52.5	—	6.30 / 7.80	—	35
—	0.60 / 1.50	—	6,368	55	—	8.00 / 9.90	—	1
—	0.35 / 1.15	—	11	57.5	—	10.10 / 12.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,712 · put OI 307

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.90 / 11.60	—	127	37.5	—	0.55 / 1.60	—	50
—	8.40 / 10.30	—	622	40	—	1.25 / 1.80	—	57
—	6.30 / 7.90	—	646	42.5	—	1.55 / 2.60	—	17
—	5.50 / 6.40	—	848	45	—	2.70 / 3.60	—	24
—	3.80 / 5.10	—	479	47.5	—	3.70 / 4.80	—	31
—	3.10 / 3.90	—	973	50	—	5.30 / 6.10	—	40
—	2.35 / 2.95	—	217	52.5	—	7.00 / 7.90	—	53
2.00	1.80 / 2.15	1	495	55	—	8.80 / 10.50	—	31
—	1.00 / 1.85	—	305	57.5	—	10.70 / 12.50	—	4
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,553 · put OI 99

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.50 / 12.30	—	1	37.5	—	0.90 / 1.85	—	—
—	8.90 / 10.30	—	18	40	—	1.55 / 2.70	—	16
—	7.10 / 8.70	—	13	42.5	—	2.60 / 3.10	—	26
—	5.80 / 7.20	—	22	45	—	3.50 / 4.50	—	41
—	4.50 / 6.00	—	38	47.5	—	4.40 / 5.70	—	5
4.16	3.70 / 4.60	2	1,302	50	—	5.70 / 7.40	—	5
—	2.70 / 3.60	—	98	52.5	—	7.20 / 8.70	—	3
—	2.00 / 2.90	—	46	55	—	9.00 / 10.80	—	1
—	1.40 / 2.60	—	15	57.5	—	11.10 / 12.80	—	2
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 68 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.20 / 13.50	—	3	37.5	—	0.95 / 2.75	—	—
—	6.60 / 8.50	—	6	45	—	3.70 / 5.30	—	1
—	5.30 / 7.20	—	50	47.5	—	4.90 / 6.70	—	—
—	4.50 / 6.30	—	4	50	—	6.30 / 8.00	—	—
4.30	3.80 / 4.90	13	5	52.5	—	7.80 / 9.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GXO

GXO options score GXO gamma walls GXO max pain GXO IV rank GXO put/call ratio GXO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.