HACK · Option chain

HACK Option Chain

Every listed HACK strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$111.53

Call open interest

1,594

Put open interest

1,195

Put/call (volume)

0.78

146 contracts changed hands across these expirations — 82 calls against 64 puts. Calls outtraded puts 1.28 to one.

Sep 18, 202613 days

call OI 545 · put OI 481

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.90 / 28.10	—	1	84	—	0.00 / 0.75	—	—
—	24.90 / 27.20	—	20	85	—	0.00 / 0.75	—	1
—	23.90 / 26.00	—	1	86	—	0.00 / 0.55	—	2
—	22.90 / 24.90	—	37	87	—	0.00 / 0.75	—	3
—	21.90 / 24.30	—	3	88	—	0.00 / 0.75	—	2
—	21.60 / 23.00	—	1	89	—	0.00 / 0.55	—	1
—	20.60 / 22.10	—	39	90	—	0.00 / 0.55	—	6
—	18.90 / 21.10	—	5	91	—	0.00 / 0.75	—	5
—	17.80 / 20.30	—	—	92	—	0.00 / 0.75	—	5
—	16.90 / 19.70	—	4	93	—	0.00 / 0.75	—	1
—	15.90 / 18.10	—	137	94	—	0.00 / 0.75	—	1
—	14.90 / 17.20	—	17	95	—	0.00 / 0.75	—	11
—	14.00 / 16.30	—	1	96	—	0.00 / 0.75	—	1
—	13.00 / 15.40	—	3	97	—	0.00 / 0.75	—	21
—	11.90 / 14.40	—	—	98	—	0.00 / 0.75	—	4
—	10.90 / 13.40	—	1	99	—	0.00 / 0.75	—	8
—	10.40 / 12.30	—	15	100	—	0.05 / 0.35	—	157
—	6.10 / 7.60	—	54	105	1.10	0.20 / 1.10	1	160
3.30	2.10 / 3.80	3	29	110	2.00	1.50 / 2.50	2	43
1.30	0.90 / 1.65	5	51	115	—	4.50 / 6.60	—	37
0.51	0.00 / 0.85	2	76	120	—	8.60 / 10.60	—	12
0.22	0.00 / 0.50	1	27	125	—	12.80 / 15.30	—	—
—	0.00 / 0.75	—	8	130	—	18.00 / 20.20	—	—
—	0.00 / 0.75	—	15	135	—	23.20 / 25.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 54 · put OI 194

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.30 / 22.90	—	—	90	—	0.20 / 1.80	—	1
—	15.70 / 18.20	—	—	95	—	0.20 / 2.10	—	40
—	11.80 / 13.50	—	—	100	1.45	0.65 / 1.85	3	3
—	8.00 / 10.00	—	2	104	—	0.95 / 3.20	—	4
—	7.60 / 9.40	—	—	105	2.20	1.85 / 3.70	4	4
—	6.70 / 8.70	—	—	106	—	1.55 / 3.80	—	4
—	6.00 / 8.00	—	2	107	3.08	1.85 / 3.80	1	10
—	5.20 / 7.30	—	—	108	3.40	2.30 / 4.20	1	1
—	4.70 / 6.90	—	—	109	—	2.65 / 4.60	—	1
5.40	5.00 / 6.20	2	8	110	—	3.10 / 5.00	—	3
3.95	3.00 / 4.80	1	—	113	—	4.80 / 7.10	—	—
—	2.50 / 4.60	—	2	114	6.50	5.10 / 7.20	1	1
3.00	1.80 / 4.20	1	9	115	—	6.10 / 8.30	—	1
—	1.70 / 3.90	—	2	116	—	6.80 / 8.80	—	—
—	1.40 / 3.80	—	1	117	—	7.10 / 9.50	—	—
—	1.10 / 3.40	—	3	118	—	7.90 / 10.20	—	—
—	0.80 / 3.20	—	1	119	—	8.70 / 11.10	—	1
—	1.35 / 2.00	—	5	120	10.10	9.60 / 10.90	50	120
—	0.85 / 2.85	—	12	121	—	10.40 / 12.60	—	—
—	0.70 / 2.80	—	2	122	—	11.00 / 13.30	—	—
—	0.40 / 2.50	—	1	124	—	12.70 / 15.00	—	—
—	0.30 / 2.40	—	1	125	—	13.60 / 15.90	—	—
—	0.05 / 1.95	—	3	130	—	18.00 / 20.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 691 · put OI 185

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.10 / 30.00	—	5	84	—	0.35 / 2.45	—	1
—	26.20 / 29.00	—	42	85	—	0.45 / 2.50	—	1
—	25.30 / 28.30	—	1	86	—	0.30 / 2.60	—	—
—	23.70 / 25.50	—	11	89	—	0.70 / 2.90	—	—
—	21.70 / 24.40	—	14	90	—	0.25 / 3.00	—	—
—	20.90 / 23.40	—	1	91	—	0.40 / 3.30	—	—
—	19.90 / 22.40	—	1	92	—	0.55 / 3.50	—	10
—	19.10 / 21.60	—	19	93	—	0.65 / 3.80	—	—
—	18.30 / 20.80	—	25	94	—	1.25 / 3.90	—	1
—	17.40 / 20.00	—	47	95	—	1.40 / 4.00	—	1
—	16.70 / 19.20	—	—	96	—	1.10 / 4.10	—	1
—	15.90 / 18.40	—	3	97	—	1.20 / 4.20	—	5
—	15.00 / 17.50	—	7	98	—	1.90 / 4.30	—	—
—	14.20 / 16.80	—	2	99	—	1.65 / 4.40	—	8
—	13.40 / 16.10	—	111	100	—	2.15 / 4.60	—	73
—	10.20 / 13.50	—	37	105	—	3.20 / 5.90	—	1
8.40	7.00 / 9.20	14	93	110	—	5.40 / 7.70	—	13
6.05	5.00 / 7.10	7	98	115	—	8.00 / 10.30	—	2
4.30	4.00 / 4.50	41	123	120	—	11.20 / 13.60	—	66
—	1.40 / 4.00	—	31	125	—	15.10 / 17.30	—	—
—	0.60 / 3.70	—	14	130	—	19.10 / 21.40	—	2
—	0.50 / 2.70	—	6	135	—	23.50 / 26.00	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 304 · put OI 335

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.20 / 30.90	—	—	85	—	0.80 / 4.00	—	5
—	24.00 / 26.60	—	4	90	—	1.60 / 4.70	—	19
—	20.10 / 22.70	—	7	95	—	2.35 / 5.50	—	—
—	16.40 / 19.00	—	4	100	—	4.20 / 6.70	—	22
—	15.10 / 17.60	—	5	102	—	4.50 / 7.50	—	—
—	13.00 / 15.60	—	—	105	5.50	5.50 / 7.80	1	—
—	11.90 / 14.40	—	10	107	—	6.30 / 9.10	—	—
—	11.20 / 13.80	—	—	108	—	6.70 / 9.50	—	1
—	10.70 / 13.30	—	—	109	—	7.80 / 9.20	—	236
12.00	11.10 / 12.50	2	36	110	—	7.90 / 10.20	—	10
—	9.70 / 12.20	—	6	111	—	8.40 / 10.80	—	—
11.00	9.40 / 11.50	2	—	112	—	8.60 / 11.40	—	—
—	8.60 / 11.40	—	5	113	—	9.20 / 11.70	—	—
—	8.10 / 10.90	—	1	114	—	9.60 / 12.20	—	—
—	7.70 / 10.50	—	5	115	—	9.80 / 12.70	—	42
—	7.30 / 10.10	—	1	116	—	11.00 / 13.40	—	—
—	6.90 / 9.70	—	3	117	—	11.00 / 14.00	—	—
—	6.40 / 9.30	—	10	118	—	12.00 / 14.70	—	—
—	5.70 / 8.50	—	2	120	—	13.50 / 15.90	—	—
—	4.90 / 7.90	—	4	122	—	14.20 / 17.30	—	—
6.15	5.40 / 6.30	1	30	125	—	16.50 / 19.40	—	—
—	2.85 / 5.90	—	71	130	—	20.40 / 23.00	—	—
—	1.80 / 5.10	—	100	135	—	24.60 / 27.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HACK

HACK options score HACK gamma walls HACK max pain HACK IV rank HACK put/call ratio HACK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.