HALO · Option chain

HALO Option Chain

Every listed HALO strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$110.76

Call open interest

8,633

Put open interest

1,171

Put/call (volume)

0.12

881 contracts changed hands across these expirations — 788 calls against 93 puts. Calls outtraded puts 8.47 to one.

Sep 18, 202613 days

call OI 3,523 · put OI 551

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.80 / 26.80	—	125	85	—	0.00 / 1.35	—	15
—	18.80 / 22.80	—	343	90	—	0.05 / 1.20	—	13
—	14.50 / 17.50	—	397	95	—	0.00 / 0.85	—	373
—	9.50 / 12.50	—	452	100	0.32	0.00 / 0.70	3	84
5.20	4.70 / 7.00	3	864	105	1.05	0.00 / 1.10	8	54
2.90	2.45 / 3.20	49	1,190	110	2.35	0.35 / 3.20	5	8
0.85	0.20 / 2.90	53	106	115	—	3.70 / 7.40	—	3
0.90	0.00 / 0.95	10	41	120	—	8.10 / 11.00	—	—
—	0.00 / 2.25	—	5	125	—	12.80 / 16.40	—	—
—	0.00 / 1.95	—	—	135	—	23.20 / 26.30	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 162 · put OI 81

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.20 / 22.60	—	1	90	—	0.00 / 1.30	—	—
—	14.50 / 18.10	—	—	95	0.72	0.00 / 1.20	1	1
—	10.10 / 13.60	—	19	100	1.34	0.55 / 1.80	3	8
—	6.90 / 9.80	—	3	105	—	1.30 / 3.50	—	45
—	3.80 / 6.70	—	79	110	4.50	2.60 / 4.70	26	21
2.75	2.75 / 3.30	6	37	115	—	5.50 / 9.00	—	4
1.56	1.00 / 2.25	13	19	120	—	8.90 / 11.80	—	—
—	0.00 / 2.65	—	3	125	—	13.50 / 16.70	—	—
—	0.25 / 0.45	—	1	130	—	17.50 / 21.40	—	2
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,266 · put OI 346

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.20 / 29.00	—	638	85	—	0.00 / 1.70	—	51
—	21.00 / 24.60	—	409	90	—	0.00 / 2.20	—	105
18.08	16.90 / 21.00	1	135	95	—	1.00 / 3.20	—	50
13.80	13.30 / 17.30	6	263	100	—	1.75 / 4.30	—	46
—	10.00 / 14.10	—	121	105	—	3.60 / 6.80	—	35
8.81	7.30 / 11.00	312	242	110	—	5.60 / 8.90	—	57
—	5.00 / 8.70	—	324	115	—	8.50 / 12.30	—	2
4.71	2.95 / 6.30	301	112	120	13.45	11.60 / 14.90	7	—
—	3.40 / 4.90	—	15	125	—	14.90 / 18.70	—	—
—	2.40 / 3.20	—	6	130	—	19.10 / 22.70	—	—
—	1.65 / 2.50	—	1	135	—	23.50 / 27.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,128 · put OI 81

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.70 / 31.10	—	274	85	—	0.25 / 2.65	—	15
—	23.70 / 26.50	—	358	90	—	1.20 / 3.60	—	—
—	20.00 / 23.00	—	34	95	—	2.70 / 5.30	—	28
—	16.70 / 19.90	—	72	100	—	4.60 / 6.40	—	24
15.40	13.70 / 17.30	1	64	105	—	6.10 / 8.80	—	7
12.73	11.60 / 14.30	4	22	110	—	8.40 / 11.70	—	7
—	8.80 / 12.80	—	23	115	—	10.90 / 14.30	—	—
—	7.00 / 9.60	—	244	120	—	13.90 / 17.40	—	—
—	5.30 / 8.70	—	37	125	—	17.50 / 20.70	—	—
5.70	5.00 / 6.70	2	—	130	—	20.90 / 24.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 1,554 · put OI 112

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.00 / 38.00	—	2	85	—	3.00 / 8.00	—	10
—	29.50 / 34.50	—	20	90	—	5.50 / 9.00	—	1
—	27.40 / 31.00	—	10	95	9.17	6.00 / 11.00	20	—
26.00	23.70 / 28.50	3	4	100	11.08	7.70 / 12.50	20	25
—	21.00 / 25.50	—	288	105	—	10.00 / 14.50	—	—
—	18.50 / 23.50	—	2	110	—	13.10 / 17.00	—	76
—	16.00 / 21.00	—	8	115	—	15.00 / 20.00	—	—
16.44	14.10 / 19.00	24	187	120	—	18.00 / 22.50	—	—
—	12.50 / 17.00	—	16	125	—	21.00 / 25.50	—	—
—	10.50 / 15.50	—	17	130	—	24.00 / 29.00	—	—
—	9.00 / 14.00	—	1,000	135	—	27.50 / 32.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HALO

HALO options score HALO gamma walls HALO max pain HALO IV rank HALO put/call ratio HALO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.