HBAN · Option chain

HBAN Option Chain

Every listed HBAN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$17.06

Call open interest

50,710

Put open interest

41,171

Put/call (volume)

13.80

6,972 contracts changed hands across these expirations — 471 calls against 6,501 puts. Puts outtraded calls 13.80 to one.

Sep 18, 202613 days

call OI 8,127 · put OI 11,490

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.65 / 3.50	—	3	14	—	0.00 / 0.30	—	1
—	1.65 / 2.45	—	—	15	0.04	0.00 / 0.05	1	115
1.00	1.05 / 1.40	5	57	16	0.10	0.05 / 0.25	2	376
0.35	0.30 / 0.40	75	889	17	0.36	0.30 / 0.55	6	4,928
0.07	0.00 / 0.10	65	6,500	18	1.25	0.95 / 1.40	3,000	6,068
—	0.00 / 0.05	—	387	19	—	1.60 / 2.60	—	1
—	0.00 / 0.15	—	251	20	—	2.55 / 3.60	—	1
—	0.00 / 0.25	—	40	21	—	3.50 / 4.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 21,432 · put OI 22,014

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.60	—	—	13	—	0.00 / 0.30	—	695
—	2.65 / 3.50	—	17	14	0.10	0.05 / 0.10	1	901
—	1.80 / 2.25	—	74	15	0.13	0.05 / 0.20	21	905
—	1.10 / 1.40	—	67	16	0.25	0.20 / 0.35	103	13,142
0.50	0.50 / 0.60	2	1,216	17	—	0.45 / 0.60	—	3,283
0.20	0.15 / 0.25	90	1,666	18	1.21	1.05 / 1.40	3,045	3,047
0.07	0.05 / 0.10	91	17,520	19	—	1.90 / 2.55	—	41
—	0.00 / 0.10	—	495	20	—	2.60 / 3.60	—	—
—	0.00 / 0.30	—	377	21	—	3.50 / 4.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 4,083 · put OI 737

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.60	—	2	13	—	0.00 / 0.15	—	4
—	2.75 / 3.60	—	22	14	—	0.05 / 0.15	—	153
—	1.85 / 2.70	—	105	15	—	0.15 / 0.25	—	135
—	1.10 / 1.90	—	97	16	0.40	0.35 / 0.45	1	211
0.85	0.70 / 1.00	26	861	17	—	0.70 / 0.80	—	226
0.40	0.35 / 0.40	16	861	18	—	1.20 / 1.80	—	8
0.17	0.15 / 0.20	50	621	19	—	2.05 / 2.60	—	—
0.10	0.00 / 0.15	4	1,481	20	—	2.65 / 3.60	—	—
—	0.00 / 0.30	—	33	21	—	3.60 / 4.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,510 · put OI 1,296

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.50	—	10	13	0.15	0.10 / 0.15	10	11
—	2.80 / 3.70	—	—	14	—	0.15 / 0.20	—	49
—	1.95 / 2.80	—	176	15	—	0.25 / 0.35	—	1,025
—	1.20 / 2.05	—	13	16	0.55	0.45 / 0.55	2	53
0.97	0.85 / 1.05	3	421	17	0.85	0.80 / 1.05	2	145
0.45	0.40 / 0.55	5	187	18	—	1.15 / 1.95	—	6
—	0.05 / 0.30	—	941	19	—	1.90 / 2.70	—	4
—	0.05 / 0.30	—	1,735	20	—	2.75 / 3.60	—	3
—	0.00 / 0.30	—	27	21	—	3.60 / 4.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 13,497 · put OI 5,443

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 4.70	—	10	13	—	0.05 / 0.35	—	178
—	2.85 / 3.70	—	14	14	—	0.20 / 0.30	—	359
—	2.00 / 2.90	—	1,046	15	—	0.30 / 0.60	—	1,592
—	1.60 / 1.90	—	3,128	16	—	0.55 / 0.70	—	357
1.00	1.00 / 1.25	2	2,999	17	—	0.95 / 1.15	—	2,299
—	0.50 / 0.70	—	889	18	—	1.45 / 2.05	—	569
—	0.25 / 0.40	—	330	19	—	2.15 / 2.80	—	3
0.20	0.15 / 0.30	17	4,777	20	—	3.00 / 3.70	—	86
—	0.00 / 0.20	—	304	21	—	3.60 / 4.60	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 61 · put OI 191

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.20	3.80 / 4.70	2	10	13	0.30	0.25 / 0.35	300	150
—	3.00 / 3.80	—	—	14	0.45	0.35 / 0.50	6	—
—	1.50 / 2.45	—	1	16	—	0.85 / 1.00	—	1
—	1.30 / 1.60	—	6	17	1.40	1.25 / 1.40	1	—
0.95	0.90 / 1.00	18	11	18	—	1.45 / 2.40	—	—
—	0.45 / 0.65	—	14	19	—	2.10 / 3.10	—	40
—	0.25 / 0.40	—	16	20	—	2.90 / 3.90	—	—
—	0.15 / 0.30	—	3	21	—	3.70 / 4.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HBAN

HBAN options score HBAN gamma walls HBAN max pain HBAN IV rank HBAN put/call ratio HBAN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.