HEI · Option chain

HEI Option Chain

Every listed HEI strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$325.70

Call open interest

1,707

Put open interest

1,662

Put/call (volume)

1.32

79 contracts changed hands across these expirations — 34 calls against 45 puts. Puts outtraded calls 1.32 to one.

Sep 18, 202613 days

call OI 951 · put OI 820

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	74.30 / 77.20	—	1	250	—	0.00 / 0.45	—	12
—	64.50 / 67.50	—	—	260	—	0.00 / 2.20	—	2
—	54.60 / 57.60	—	—	270	—	0.00 / 2.25	—	3
42.02	44.70 / 47.50	1	1	280	—	0.00 / 2.35	—	13
—	34.70 / 37.90	—	—	290	—	0.00 / 2.55	—	4
—	25.00 / 28.40	—	—	300	0.15	0.15 / 2.25	1	24
—	16.20 / 19.50	—	2	310	2.50	0.70 / 3.60	2	21
—	9.30 / 11.60	—	1	320	6.00	3.60 / 5.90	2	43
3.95	3.80 / 6.50	1	4	330	11.68	8.40 / 10.70	9	560
2.36	1.50 / 3.80	4	21	340	—	14.90 / 18.30	—	107
—	0.25 / 1.90	—	30	350	28.36	23.90 / 26.30	1	17
0.29	0.00 / 0.80	1	117	360	37.90	33.50 / 36.40	1	10
—	0.00 / 1.75	—	93	370	—	43.10 / 46.00	—	3
0.49	0.00 / 1.55	6	153	380	—	53.00 / 56.20	—	1
—	0.00 / 2.25	—	434	390	—	63.40 / 66.20	—	—
—	0.00 / 0.35	—	94	400	—	73.10 / 76.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 35 · put OI 227

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	75.10 / 78.40	—	—	250	—	0.00 / 2.45	—	10
—	65.40 / 68.70	—	—	260	—	0.00 / 2.65	—	2
—	55.70 / 58.70	—	—	270	—	0.00 / 2.90	—	1
—	46.50 / 49.50	—	—	280	—	0.05 / 3.30	—	6
—	37.00 / 40.40	—	—	290	—	0.50 / 3.60	—	1
—	28.60 / 32.00	—	—	300	—	2.15 / 4.90	—	5
—	21.30 / 23.70	—	—	310	6.78	4.60 / 6.90	1	8
—	14.70 / 17.20	—	—	320	—	7.90 / 10.30	—	5
11.00	9.40 / 11.80	1	20	330	15.81	12.20 / 15.00	8	16
—	5.40 / 8.30	—	—	340	—	18.80 / 21.00	—	100
4.50	3.70 / 5.70	2	2	350	30.40	26.40 / 29.10	1	45
2.50	1.65 / 3.50	6	—	360	38.95	34.50 / 37.50	1	28
—	0.25 / 3.50	—	9	370	—	44.00 / 46.80	—	—
—	0.00 / 2.90	—	3	380	—	53.20 / 56.50	—	—
—	0.00 / 2.60	—	1	400	—	72.80 / 76.40	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 307 · put OI 267

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	76.60 / 80.40	—	2	250	—	0.00 / 2.95	—	29
—	67.10 / 70.90	—	1	260	—	0.00 / 3.20	—	12
—	57.70 / 61.40	—	1	270	—	0.00 / 3.90	—	25
—	49.00 / 52.30	—	2	280	—	0.95 / 4.20	—	7
—	40.20 / 44.10	—	3	290	—	2.25 / 5.80	—	29
—	32.40 / 36.00	—	6	300	—	4.60 / 8.20	—	44
—	26.00 / 28.80	—	4	310	—	7.40 / 10.70	—	23
20.26	19.90 / 22.70	2	19	320	15.50	11.50 / 14.50	1	10
—	14.20 / 17.50	—	8	330	—	16.30 / 19.70	—	13
10.95	10.40 / 13.20	4	14	340	—	22.20 / 24.90	—	46
8.15	7.10 / 10.10	1	20	350	—	28.70 / 32.20	—	5
—	4.50 / 7.40	—	14	360	38.50	36.50 / 39.30	13	18
—	2.30 / 5.90	—	175	370	—	45.20 / 48.20	—	6
—	1.00 / 4.60	—	12	380	—	53.50 / 57.60	—	—
—	0.60 / 3.80	—	3	390	—	63.20 / 66.70	—	—
—	0.65 / 3.30	—	23	400	—	72.90 / 76.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 317 · put OI 142

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	80.00 / 83.80	—	4	250	—	1.05 / 3.90	—	54
—	71.00 / 75.00	—	8	260	—	1.85 / 5.10	—	4
—	62.90 / 65.90	—	5	270	—	3.10 / 6.40	—	6
—	54.90 / 58.00	—	11	280	—	5.70 / 8.70	—	17
49.00	47.40 / 50.60	3	9	290	8.80	8.80 / 10.70	1	8
—	40.30 / 43.70	—	43	300	—	10.60 / 14.20	—	39
—	33.60 / 37.40	—	51	310	—	14.10 / 17.70	—	1
—	28.00 / 31.60	—	37	320	—	18.10 / 21.70	—	10
24.00	23.50 / 26.70	1	44	330	—	22.90 / 26.70	—	3
—	18.60 / 22.50	—	12	340	—	28.90 / 32.20	—	—
—	14.70 / 18.70	—	27	350	—	34.80 / 38.60	—	—
—	12.10 / 15.50	—	14	360	—	42.10 / 45.50	—	—
—	9.40 / 12.60	—	27	370	—	49.10 / 52.70	—	—
—	7.00 / 10.50	—	9	380	—	57.00 / 60.60	—	—
—	4.90 / 8.60	—	3	390	—	65.50 / 69.00	—	—
—	3.20 / 6.90	—	13	400	—	74.10 / 77.70	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 97 · put OI 206

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	82.50 / 85.60	—	9	250	—	2.50 / 5.20	—	1
—	73.90 / 76.90	—	6	260	—	4.00 / 6.70	—	—
—	65.50 / 68.70	—	1	270	—	5.10 / 8.20	—	1
—	50.30 / 53.60	—	—	290	—	10.00 / 12.70	—	2
—	43.80 / 46.50	—	—	300	15.50	13.10 / 15.20	3	54
—	37.50 / 40.10	—	1	310	—	16.30 / 19.20	—	4
—	31.90 / 34.90	—	8	320	—	20.60 / 23.70	—	2
—	26.60 / 29.80	—	3	330	—	25.50 / 28.60	—	5
—	22.20 / 25.10	—	12	340	—	31.70 / 34.10	—	—
—	18.30 / 21.30	—	4	350	—	36.70 / 40.20	—	1
—	15.00 / 17.70	—	33	360	—	43.90 / 46.80	—	1
—	12.10 / 15.10	—	8	370	—	51.30 / 54.00	—	135
—	9.70 / 12.80	—	5	380	—	59.00 / 61.80	—	—
—	7.70 / 10.90	—	1	390	—	66.60 / 69.90	—	—
7.15	5.90 / 9.20	1	6	400	—	76.00 / 78.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HEI

HEI options score HEI gamma walls HEI max pain HEI IV rank HEI put/call ratio HEI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.