HELE · Option chain

HELE Option Chain

Every listed HELE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$28.18

Call open interest

8,019

Put open interest

2,266

Put/call (volume)

0.06

19 contracts changed hands across these expirations — 18 calls against 1 puts. Calls outtraded puts 18.00 to one.

Sep 18, 202613 days

call OI 448 · put OI 605

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 7.80	—	—	22.5	—	0.00 / 1.85	—	68
—	1.75 / 5.50	—	3	25	—	0.10 / 2.35	—	36
0.60	0.35 / 0.60	6	128	30	2.58	1.00 / 3.10	1	501
0.06	0.05 / 0.20	4	317	35	—	5.10 / 8.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 348 · put OI 32

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.50 / 8.60	—	—	22.5	—	0.00 / 2.15	—	13
5.10	3.70 / 5.70	3	1	25	—	0.85 / 2.00	—	4
—	1.60 / 2.75	—	77	30	—	2.70 / 4.50	—	5
0.90	0.20 / 1.55	5	270	35	—	6.00 / 9.30	—	10
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 362 · put OI 351

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 8.90	—	48	22.5	—	0.90 / 2.75	—	32
—	4.30 / 7.30	—	129	25	—	1.05 / 3.90	—	282
—	2.20 / 4.30	—	154	30	—	3.00 / 5.40	—	37
—	0.15 / 2.85	—	31	35	—	6.40 / 9.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,310 · put OI 1,140

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.40 / 9.80	—	321	22.5	—	1.65 / 2.30	—	181
—	5.20 / 8.60	—	184	25	—	1.50 / 3.20	—	88
—	3.00 / 5.60	—	5,395	30	—	4.50 / 5.80	—	253
—	1.60 / 3.40	—	410	35	—	7.20 / 10.00	—	618
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 97 · put OI 50

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.30 / 10.10	—	1	22.5	—	1.70 / 2.85	—	25
—	5.80 / 8.90	—	1	25	—	2.80 / 3.50	—	24
—	3.70 / 5.70	—	24	30	—	4.90 / 6.80	—	1
—	2.00 / 3.50	—	71	35	—	8.10 / 10.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 454 · put OI 88

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 14.50	—	197	22.5	—	3.00 / 7.50	—	21
—	9.10 / 13.50	—	86	25	—	4.00 / 9.00	—	16
—	8.80 / 11.50	—	136	30	—	7.00 / 11.70	—	45
—	5.70 / 10.00	—	35	35	—	10.30 / 15.00	—	6
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HELE

HELE options score HELE gamma walls HELE max pain HELE IV rank HELE put/call ratio HELE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.