HLT · Option chain

HLT Option Chain

Every listed HLT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$314.35

Call open interest

6,983

Put open interest

7,194

Put/call (volume)

0.74

680 contracts changed hands across these expirations — 390 calls against 290 puts. Calls outtraded puts 1.34 to one.

Sep 11, 20266 days

call OI 259 · put OI 711

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	43.00 / 46.60	—	—	270	—	0.00 / 2.15	—	1
—	32.80 / 36.50	—	—	280	—	0.00 / 2.20	—	17
—	28.80 / 31.60	—	—	285	—	0.00 / 2.30	—	22
—	23.80 / 26.70	—	—	290	0.30	0.00 / 1.25	49	41
—	18.60 / 21.90	—	30	295	—	0.05 / 0.95	—	18
—	14.10 / 17.20	—	30	300	0.80	0.10 / 2.45	21	24
—	9.10 / 12.80	—	—	305	—	0.85 / 2.05	—	26
—	8.00 / 10.80	—	1	307.5	1.95	0.90 / 2.55	2	2
—	5.20 / 8.70	—	2	310	3.07	0.30 / 4.30	39	58
—	3.50 / 7.30	—	2	312.5	—	1.50 / 4.20	—	1
—	2.10 / 5.80	—	18	315	4.00	2.25 / 6.20	25	17
—	1.40 / 3.50	—	3	317.5	5.30	4.30 / 6.80	26	1
2.10	0.65 / 2.75	3	6	320	—	5.20 / 8.80	—	242
1.32	0.40 / 1.85	18	24	322.5	—	7.30 / 10.70	—	—
0.97	0.40 / 1.20	22	53	325	—	9.60 / 12.00	—	240
—	0.25 / 1.00	—	2	327.5	—	11.60 / 14.30	—	—
—	0.00 / 1.00	—	6	330	—	13.90 / 17.70	—	1
—	0.15 / 1.85	—	3	332.5	—	16.40 / 19.90	—	—
—	0.00 / 0.75	—	13	335	—	18.90 / 22.30	—	—
1.19	0.00 / 0.85	1	—	337.5	—	21.40 / 24.80	—	—
—	0.00 / 2.20	—	25	340	—	23.90 / 27.30	—	—
—	0.00 / 2.20	—	8	342.5	—	26.40 / 29.80	—	—
—	0.00 / 2.15	—	25	345	—	28.90 / 32.30	—	—
—	0.00 / 2.15	—	5	347.5	—	31.40 / 35.20	—	—
—	0.00 / 2.15	—	1	350	—	33.90 / 37.50	—	—
—	0.00 / 2.15	—	1	355	—	38.90 / 42.50	—	—
—	0.00 / 2.15	—	1	360	—	43.90 / 47.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 4,759 · put OI 5,413

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.80 / 76.70	—	45	240	—	0.00 / 2.15	—	56
—	62.90 / 66.80	—	28	250	—	0.00 / 2.15	—	1,239
—	53.00 / 56.90	—	48	260	—	0.00 / 2.15	—	93
—	43.00 / 46.80	—	73	270	—	0.05 / 2.20	—	188
—	33.90 / 37.00	—	165	280	—	0.10 / 1.00	—	509
—	24.50 / 27.30	—	193	290	0.75	0.30 / 1.00	4	756
—	19.60 / 22.80	—	—	295	1.00	0.60 / 2.20	1	44
—	15.90 / 18.40	—	193	300	1.50	1.25 / 1.95	18	1,621
—	10.90 / 14.50	—	2	305	—	2.20 / 3.20	—	28
—	9.60 / 12.70	—	—	307.5	4.75	2.80 / 3.80	2	15
9.59	7.90 / 10.20	89	408	310	—	3.60 / 4.80	—	344
—	6.40 / 8.70	—	20	312.5	—	3.00 / 6.90	—	32
—	4.20 / 8.10	—	10	315	—	4.20 / 8.00	—	6
—	2.75 / 6.90	—	2	317.5	—	5.60 / 9.30	—	4
3.92	1.70 / 5.90	1	1,645	320	11.10	7.80 / 9.70	1	301
—	1.00 / 5.00	—	—	322.5	—	8.70 / 11.30	—	1
—	0.15 / 2.85	—	—	325	—	10.80 / 14.00	—	1
0.94	0.05 / 1.75	15	328	330	—	14.50 / 17.60	—	150
—	0.15 / 0.90	—	92	335	—	19.00 / 22.60	—	—
—	0.00 / 2.50	—	3	337.5	—	21.40 / 24.90	—	—
—	0.25 / 0.65	—	654	340	—	23.90 / 27.70	—	21
—	0.00 / 2.30	—	30	342.5	—	26.30 / 30.10	—	—
—	0.00 / 2.25	—	1	345	—	28.80 / 32.60	—	—
—	0.00 / 2.20	—	2	347.5	—	31.40 / 35.20	—	—
—	0.00 / 2.20	—	437	350	—	33.90 / 37.40	—	3
—	0.00 / 2.20	—	1	352.5	—	36.40 / 39.80	—	—
—	0.00 / 1.25	—	3	355	—	38.90 / 42.10	—	—
—	0.00 / 2.15	—	58	360	46.87	43.90 / 47.20	2	1
—	0.00 / 2.15	—	4	365	51.90	48.90 / 51.90	1	—
0.36	0.00 / 2.15	1	187	370	—	53.90 / 57.10	—	—
0.05	0.00 / 1.90	1	104	380	—	63.90 / 67.30	—	—
—	0.00 / 1.55	—	23	390	—	73.90 / 76.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 413 · put OI 42

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.60 / 42.40	—	—	275	—	0.00 / 2.25	—	2
—	33.90 / 37.70	—	—	280	—	0.00 / 1.95	—	2
—	29.60 / 33.00	—	—	285	—	0.30 / 1.95	—	2
—	24.80 / 28.30	—	—	290	1.55	0.00 / 2.10	2	17
—	20.00 / 23.90	—	—	295	1.93	0.65 / 3.20	2	1
—	16.30 / 19.70	—	—	300	2.75	1.75 / 4.50	2	2
—	12.60 / 15.80	—	—	305	—	2.75 / 5.70	—	4
—	8.90 / 12.50	—	1	310	—	3.50 / 6.10	—	5
—	6.00 / 8.70	—	—	315	—	5.50 / 9.30	—	5
—	3.50 / 7.30	—	1	320	—	8.30 / 11.20	—	1
—	2.10 / 5.50	—	7	325	—	11.50 / 15.30	—	1
1.97	1.30 / 2.95	5	110	330	—	15.10 / 18.80	—	—
1.17	0.05 / 2.05	5	106	335	—	19.40 / 23.00	—	—
—	0.00 / 2.40	—	5	345	—	28.90 / 32.70	—	—
—	0.00 / 2.25	—	171	350	—	33.90 / 37.70	—	—
—	0.00 / 2.20	—	8	355	—	38.70 / 42.70	—	—
—	0.00 / 2.15	—	3	360	—	43.90 / 47.70	—	—
—	0.00 / 2.15	—	1	365	—	48.70 / 52.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 43 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.80 / 33.70	—	—	285	1.75	0.35 / 1.95	1	1
—	25.50 / 29.20	—	—	290	—	0.60 / 3.60	—	1
—	21.00 / 24.90	—	—	295	2.91	0.80 / 4.40	3	1
—	17.00 / 21.00	—	6	300	3.87	1.90 / 5.50	3	8
—	13.90 / 16.30	—	—	305	—	3.30 / 6.80	—	3
—	10.70 / 13.00	—	10	310	—	4.50 / 7.60	—	—
—	7.10 / 11.00	—	2	315	—	6.60 / 9.40	—	—
—	5.80 / 7.40	—	12	320	—	9.90 / 12.10	—	1
—	3.70 / 6.30	—	3	325	—	12.50 / 16.20	—	—
3.01	1.25 / 4.90	3	3	330	—	16.00 / 19.50	—	—
2.01	0.30 / 3.70	3	1	335	—	19.80 / 23.40	—	—
—	0.00 / 1.50	—	3	350	—	33.50 / 37.70	—	—
—	0.00 / 1.90	—	2	355	—	38.80 / 42.70	—	—
—	0.00 / 1.25	—	1	365	—	48.50 / 52.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 7 · put OI 5

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.80 / 34.50	—	—	285	2.25	0.35 / 2.75	1	—
—	26.20 / 30.10	—	—	290	—	0.90 / 4.20	—	1
—	22.10 / 26.10	—	—	295	—	1.60 / 4.90	—	2
—	18.30 / 22.30	—	—	300	—	2.50 / 6.40	—	1
—	14.80 / 18.50	—	—	305	—	3.80 / 7.60	—	1
—	12.00 / 14.50	—	—	310	7.29	5.50 / 9.50	2	—
—	8.50 / 11.60	—	7	315	—	7.90 / 11.50	—	—
—	6.40 / 9.80	—	—	320	11.79	10.10 / 14.10	2	—
1.30	0.05 / 2.30	1	—	345	—	29.10 / 32.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,502 · put OI 1,008

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	74.00 / 77.80	—	54	240	—	0.00 / 2.35	—	77
—	64.20 / 68.00	—	123	250	—	0.10 / 0.60	—	111
—	55.10 / 58.40	—	52	260	—	0.00 / 1.60	—	46
—	45.70 / 48.90	—	43	270	0.98	0.55 / 1.70	40	52
—	36.60 / 39.70	—	60	280	2.06	0.60 / 2.50	5	71
—	27.50 / 31.00	—	73	290	3.33	2.60 / 3.70	4	238
21.40	20.40 / 22.50	151	21	300	5.49	4.50 / 5.70	18	75
13.90	13.60 / 15.90	32	34	310	9.45	6.40 / 9.10	8	85
9.30	8.60 / 10.50	12	19	320	15.03	12.20 / 13.80	5	66
5.00	4.70 / 5.90	5	112	330	21.55	17.40 / 20.40	1	183
2.45	1.95 / 3.60	20	298	340	—	25.20 / 27.70	—	4
1.25	0.75 / 2.25	2	222	350	—	34.00 / 37.20	—	—
—	0.25 / 1.25	—	122	360	—	43.80 / 47.70	—	—
—	0.00 / 1.10	—	196	370	—	53.90 / 57.70	—	—
—	0.05 / 0.60	—	46	380	—	63.90 / 67.70	—	—
—	0.00 / 0.75	—	27	390	—	73.90 / 77.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HLT

HLT options score HLT gamma walls HLT max pain HLT IV rank HLT put/call ratio HLT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.