HNGE · Option chain

HNGE Option Chain

Every listed HNGE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$90.76

Call open interest

12,580

Put open interest

16,038

Put/call (volume)

0.63

3,386 contracts changed hands across these expirations — 2,078 calls against 1,308 puts. Calls outtraded puts 1.59 to one.

Sep 18, 202613 days

call OI 5,905 · put OI 12,365

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
19.50	19.60 / 21.90	1	133	70	—	0.00 / 0.55	—	1,369
—	14.60 / 16.80	—	324	75	—	0.00 / 1.50	—	595
—	9.80 / 12.00	—	109	80	0.70	0.05 / 0.95	3	346
6.98	5.90 / 7.80	25	398	85	1.35	0.85 / 1.75	214	9,577
3.90	3.70 / 4.20	675	933	90	2.65	2.65 / 3.20	1,016	284
1.90	1.65 / 2.15	1,151	1,960	95	6.80	5.30 / 7.60	23	181
0.81	0.65 / 1.00	120	1,601	100	—	8.30 / 11.40	—	13
0.35	0.25 / 0.55	15	352	105	—	13.20 / 15.90	—	—
0.19	0.00 / 0.30	11	95	110	—	17.70 / 20.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 827 · put OI 83

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.30 / 23.10	—	30	70	—	0.00 / 1.10	—	1
—	15.80 / 18.10	—	30	75	—	0.60 / 1.80	—	3
—	11.70 / 14.20	—	10	80	—	1.75 / 3.40	—	51
8.80	8.20 / 10.70	4	15	85	4.10	1.75 / 4.40	2	13
—	5.70 / 7.90	—	65	90	5.75	3.90 / 6.20	1	12
4.90	4.30 / 5.20	13	370	95	8.60	7.60 / 10.40	1	—
3.77	2.45 / 3.70	1	45	100	—	11.20 / 13.80	—	2
2.00	1.50 / 2.65	3	37	105	—	14.20 / 17.30	—	1
—	0.80 / 2.90	—	225	110	—	19.40 / 21.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,331 · put OI 3,013

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.20 / 25.50	—	41	70	2.90	2.60 / 3.40	2	481
—	19.50 / 22.00	—	10	75	—	3.20 / 5.30	—	31
—	16.20 / 18.70	—	44	80	—	5.00 / 7.40	—	556
—	14.00 / 16.00	—	188	85	—	6.60 / 9.70	—	433
12.53	11.50 / 13.70	3	1,211	90	—	9.60 / 12.30	—	1,511
10.43	9.30 / 11.60	2	407	95	—	12.20 / 15.10	—	1
—	7.00 / 10.00	—	238	100	—	16.10 / 18.40	—	—
6.60	5.90 / 8.00	1	1,103	105	—	18.90 / 21.80	—	—
—	4.50 / 7.20	—	89	110	—	22.80 / 25.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,798 · put OI 184

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.00 / 26.50	—	81	70	—	2.40 / 4.70	—	9
—	20.50 / 23.20	—	59	75	—	3.80 / 6.20	—	23
—	17.60 / 20.10	—	59	80	—	5.50 / 8.10	—	1
—	14.60 / 17.40	—	1,175	85	—	7.70 / 10.90	—	9
13.50	12.90 / 15.10	9	194	90	12.20	11.10 / 12.70	2	137
10.86	10.70 / 13.40	12	82	95	—	13.30 / 16.50	—	3
10.00	8.80 / 11.00	2	45	100	—	16.50 / 19.60	—	1
8.05	7.30 / 10.10	3	60	105	—	20.00 / 22.60	—	—
6.75	5.80 / 8.70	1	43	110	—	23.80 / 26.70	—	1
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 228 · put OI 190

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.50 / 29.40	—	3	70	—	4.40 / 6.90	—	15
—	23.60 / 26.20	—	32	75	—	6.60 / 8.50	—	30
—	20.40 / 23.60	—	97	80	—	7.80 / 10.80	—	14
20.40	18.10 / 20.50	1	11	85	—	10.40 / 13.30	—	31
—	15.40 / 19.10	—	53	90	—	13.00 / 15.80	—	90
—	13.50 / 16.30	—	4	95	—	16.40 / 18.60	—	10
—	11.60 / 14.60	—	8	100	—	19.10 / 22.00	—	—
—	8.80 / 11.90	—	20	110	—	26.10 / 29.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 491 · put OI 203

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.10 / 40.00	—	62	70	13.01	11.60 / 14.10	43	183
—	33.00 / 37.50	—	142	75	—	13.00 / 16.60	—	3
—	30.50 / 35.50	—	45	80	—	16.00 / 19.70	—	1
—	28.50 / 33.50	—	17	85	—	18.50 / 22.20	—	1
28.70	28.00 / 31.40	25	142	90	23.04	21.50 / 25.00	1	—
—	25.00 / 29.50	—	42	95	—	24.50 / 28.20	—	12
—	23.70 / 28.00	—	3	100	—	27.50 / 31.50	—	—
—	21.50 / 26.50	—	37	105	—	31.00 / 34.90	—	1
—	20.40 / 25.00	—	1	110	—	34.50 / 38.50	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HNGE

HNGE options score HNGE gamma walls HNGE max pain HNGE IV rank HNGE put/call ratio HNGE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.