HON · Option chain

HON Option Chain

Every listed HON strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$207.63

Call open interest

19,900

Put open interest

7,022

Put/call (volume)

0.86

2,248 contracts changed hands across these expirations — 1,206 calls against 1,042 puts. Calls outtraded puts 1.16 to one.

Sep 11, 20266 days

call OI 566 · put OI 632

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.60 / 39.30	—	—	170	—	0.00 / 1.15	—	11
—	25.60 / 29.40	—	—	180	—	0.00 / 2.15	—	20
—	15.80 / 19.50	—	—	190	—	0.00 / 0.95	—	3
—	11.50 / 14.60	—	—	195	0.24	0.00 / 0.70	22	13
—	9.00 / 12.30	—	—	197.5	0.35	0.00 / 1.50	1	4
9.00	6.20 / 10.10	20	20	200	0.68	0.00 / 1.50	55	51
6.58	4.00 / 8.10	13	3	202.5	1.10	0.00 / 3.10	8	8
4.45	2.50 / 6.40	132	106	205	1.85	0.70 / 4.00	3	37
3.60	2.15 / 4.50	133	14	207.5	2.97	1.15 / 5.00	244	21
2.05	0.05 / 3.40	17	14	210	4.40	2.75 / 5.80	13	139
1.46	0.55 / 1.65	7	25	212.5	6.15	4.20 / 7.40	1	143
0.71	0.00 / 1.60	11	33	215	8.30	6.40 / 10.30	7	77
0.45	0.00 / 0.70	1	32	217.5	—	8.50 / 11.80	—	8
0.30	0.10 / 0.35	7	53	220	12.50	11.80 / 14.80	11	94
—	0.00 / 0.55	—	5	222.5	—	13.40 / 17.00	—	3
0.09	0.00 / 0.40	8	56	225	18.50	15.90 / 19.50	1	—
—	0.00 / 0.95	—	8	227.5	—	18.80 / 22.00	—	—
—	0.00 / 1.35	—	11	230	—	20.80 / 24.50	—	—
—	0.00 / 1.35	—	3	232.5	—	23.90 / 27.00	—	—
—	0.00 / 1.40	—	113	235	—	26.20 / 29.50	—	—
—	0.00 / 2.15	—	12	237.5	—	28.40 / 32.00	—	—
—	0.00 / 0.90	—	18	240	—	30.90 / 34.50	—	—
—	0.00 / 1.95	—	27	245	—	35.90 / 39.50	—	—
—	0.00 / 2.15	—	12	250	—	41.20 / 44.50	—	—
—	0.00 / 1.90	—	1	255	—	46.20 / 49.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 6,367 · put OI 3,514

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.90 / 44.50	—	1	165	—	0.00 / 1.35	—	1
—	35.90 / 39.60	—	—	170	—	0.00 / 0.80	—	12
—	30.80 / 34.60	—	—	175	—	0.00 / 0.95	—	1
—	25.80 / 29.20	—	—	180	—	0.00 / 1.95	—	35
—	20.90 / 24.70	—	—	185	—	0.00 / 1.35	—	29
—	16.00 / 19.90	—	7	190	0.54	0.00 / 1.40	4	71
—	11.50 / 14.80	—	15	195	0.82	0.60 / 1.30	12	452
—	9.20 / 13.30	—	—	197.5	1.10	0.00 / 2.30	12	56
—	7.40 / 11.10	—	23	200	1.55	0.10 / 3.40	3	118
7.60	5.70 / 7.90	6	5	202.5	2.27	1.55 / 2.55	6	158
6.20	3.90 / 6.20	12	36	205	3.12	2.85 / 3.40	41	168
4.70	2.75 / 4.90	9	289	207.5	4.50	3.70 / 4.60	158	45
3.90	1.35 / 3.80	34	35	210	5.63	3.90 / 7.30	17	584
—	1.25 / 2.80	—	8	212.5	7.20	6.30 / 7.50	1	163
2.08	0.45 / 2.15	1	50	215	—	7.20 / 9.60	—	30
1.30	0.00 / 1.40	4	581	217.5	—	9.20 / 13.20	—	31
1.00	0.00 / 1.10	15	503	220	13.25	12.30 / 14.60	10	957
0.63	0.25 / 1.80	2	21	222.5	—	13.60 / 16.60	—	1
—	0.30 / 0.70	—	71	225	—	16.40 / 19.90	—	9
—	0.00 / 0.45	—	945	227.5	—	18.40 / 22.20	—	3
0.25	0.15 / 0.25	64	1,592	230	22.00	20.80 / 24.50	4	519
—	0.00 / 2.25	—	14	232.5	—	23.40 / 27.00	—	—
—	0.00 / 0.95	—	20	235	—	26.30 / 28.90	—	—
—	0.00 / 2.20	—	81	237.5	—	28.40 / 32.00	—	—
0.21	0.00 / 0.95	1	1,049	240	33.44	30.80 / 34.50	110	61
0.55	0.00 / 0.25	1	1,021	250	41.00	40.70 / 44.50	48	10
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 495 · put OI 536

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.00 / 34.50	—	—	175	—	0.00 / 2.60	—	2
—	16.90 / 20.10	—	1	190	—	0.05 / 1.20	—	17
—	12.20 / 15.70	—	—	195	—	0.95 / 1.55	—	11
—	8.30 / 11.80	—	2	200	2.60	1.05 / 3.90	1	42
—	4.90 / 8.60	—	—	205	4.02	2.45 / 5.20	2	115
4.62	2.55 / 6.00	1	7	210	6.37	4.90 / 8.00	2	250
—	0.85 / 3.70	—	18	215	10.25	8.10 / 11.30	1	48
1.85	0.75 / 2.45	3	145	220	—	11.90 / 15.00	—	21
—	0.00 / 2.45	—	57	225	—	16.30 / 19.50	—	14
—	0.15 / 1.00	—	78	230	—	21.00 / 24.20	—	16
—	0.00 / 2.70	—	93	235	—	25.40 / 29.80	—	—
—	0.00 / 2.10	—	57	240	—	30.70 / 33.90	—	—
—	0.00 / 2.60	—	37	245	—	35.70 / 39.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 115 · put OI 168

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.30 / 30.30	—	4	180	—	0.00 / 2.00	—	1
—	21.60 / 25.60	—	—	185	0.76	0.00 / 1.90	1	—
—	17.80 / 21.10	—	—	190	1.10	0.00 / 2.50	5	9
—	13.00 / 16.90	—	—	195	2.08	1.35 / 2.30	2	24
—	9.10 / 13.20	—	11	200	3.20	1.70 / 4.60	13	32
—	6.60 / 10.00	—	—	205	5.20	4.60 / 5.40	1	28
5.60	5.10 / 5.90	8	3	210	7.27	7.10 / 8.80	10	25
3.90	1.40 / 5.70	9	10	215	—	8.60 / 11.90	—	16
—	0.80 / 3.80	—	8	220	15.55	12.40 / 16.40	10	31
—	0.00 / 3.30	—	12	225	18.10	16.60 / 20.50	11	1
—	0.00 / 2.25	—	8	230	—	21.40 / 24.10	—	1
—	0.15 / 2.55	—	43	235	—	25.90 / 29.70	—	—
—	0.00 / 2.15	—	9	240	—	30.60 / 34.50	—	—
—	0.00 / 2.30	—	4	245	—	35.70 / 39.50	—	—
—	0.00 / 2.25	—	3	250	—	40.70 / 44.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 36 · put OI 81

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.30 / 35.40	—	2	175	—	0.00 / 2.15	—	—
—	26.70 / 30.60	—	—	180	—	0.00 / 2.10	—	1
—	22.10 / 26.00	—	—	185	1.57	0.00 / 3.10	4	8
—	17.70 / 21.70	—	—	190	1.82	1.15 / 1.65	6	6
14.87	13.60 / 17.60	4	—	195	2.40	0.40 / 3.40	3	11
—	10.50 / 14.00	—	1	200	4.06	1.75 / 5.90	1	27
—	7.40 / 11.00	—	1	205	6.13	5.30 / 7.30	8	25
6.05	4.50 / 8.50	8	—	210	8.31	6.30 / 10.40	1	1
—	2.35 / 6.60	—	1	215	—	9.30 / 13.40	—	—
—	1.45 / 4.90	—	2	220	—	12.90 / 16.30	—	2
—	0.40 / 4.00	—	18	225	—	16.90 / 20.80	—	—
1.40	0.70 / 2.00	6	2	230	—	21.40 / 25.30	—	—
—	0.00 / 1.50	—	4	235	—	26.00 / 29.90	—	—
—	0.00 / 2.55	—	5	240	—	30.60 / 34.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 12,321 · put OI 2,091

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.90 / 50.50	—	1	160	—	0.00 / 1.15	—	2
—	41.70 / 45.40	—	—	165	—	0.00 / 1.15	—	21
—	36.60 / 40.50	—	—	170	0.32	0.00 / 0.75	1	6
—	32.00 / 35.40	—	—	175	—	0.00 / 1.50	—	20
—	27.10 / 31.00	—	—	180	0.91	0.30 / 1.20	2	44
—	22.70 / 26.50	—	—	185	1.35	0.55 / 1.95	2	31
—	18.40 / 22.30	—	1	190	1.92	1.00 / 2.30	19	540
—	14.30 / 18.30	—	—	195	2.98	1.70 / 4.20	19	162
12.75	11.00 / 13.80	230	112	200	4.30	3.80 / 4.90	42	436
7.00	6.50 / 8.70	360	10	210	9.00	7.40 / 9.40	23	287
3.70	3.30 / 4.80	20	539	220	16.01	13.30 / 17.30	3	161
1.74	1.50 / 2.80	32	447	230	25.20	21.80 / 25.60	1	107
0.75	0.60 / 1.10	21	8,438	240	—	31.00 / 34.40	—	237
0.35	0.00 / 0.85	6	2,773	250	44.10	40.90 / 44.10	56	37
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HON

HON options score HON gamma walls HON max pain HON IV rank HON put/call ratio HON options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.