HONA · Option chain

HONA Option Chain

Every listed HONA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$154.96

Call open interest

23,344

Put open interest

13,595

Put/call (volume)

0.42

1,151 contracts changed hands across these expirations — 813 calls against 338 puts. Calls outtraded puts 2.41 to one.

Sep 18, 202613 days

call OI 3,068 · put OI 5,058

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.10 / 36.80	—	2	120	—	0.00 / 1.15	—	48
—	28.50 / 31.90	—	9	125	—	0.00 / 0.15	—	10
23.50	24.00 / 26.90	2	12	130	0.25	0.00 / 0.75	2	119
—	19.30 / 22.00	—	47	135	0.45	0.00 / 0.90	2	71
15.50	14.70 / 17.60	7	21	140	0.67	0.40 / 1.20	18	709
—	10.90 / 13.30	—	10	145	1.42	1.00 / 1.90	18	490
7.54	7.00 / 9.40	16	85	150	3.10	1.75 / 3.30	8	805
5.44	4.50 / 6.70	62	117	155	4.75	4.80 / 5.70	98	1,011
3.55	2.95 / 3.90	143	150	160	7.55	6.80 / 8.90	42	959
1.90	1.40 / 2.15	68	441	165	12.95	10.00 / 13.00	5	346
0.85	0.75 / 1.20	75	344	170	—	14.20 / 17.50	—	238
0.56	0.40 / 1.25	64	497	175	—	18.90 / 22.10	—	97
0.30	0.20 / 0.70	3	650	180	27.90	23.50 / 26.80	2	151
0.14	0.00 / 0.55	7	387	185	—	28.40 / 31.60	—	4
0.15	0.05 / 0.30	7	296	190	—	33.40 / 37.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 942 · put OI 1,423

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.30 / 37.50	—	—	120	—	0.00 / 1.15	—	21
—	29.10 / 32.90	—	—	125	0.70	0.15 / 1.05	1	39
—	25.60 / 28.20	—	20	130	1.25	0.45 / 1.35	1	69
—	21.40 / 24.10	—	20	135	2.15	0.90 / 3.40	1	75
—	17.50 / 20.00	—	2	140	2.75	2.75 / 3.20	15	331
—	14.00 / 16.30	—	3	145	4.60	3.20 / 5.90	6	214
11.93	11.20 / 13.10	4	9	150	6.05	5.00 / 7.70	54	417
9.94	8.10 / 10.50	12	34	155	9.80	7.30 / 9.30	1	120
7.10	6.20 / 8.50	13	74	160	12.40	9.90 / 13.10	1	90
5.25	4.40 / 6.30	4	36	165	14.30	13.50 / 16.40	6	35
3.65	3.30 / 4.90	15	92	170	—	16.50 / 19.80	—	5
2.73	2.40 / 3.10	3	37	175	—	20.30 / 24.40	—	3
1.98	1.70 / 2.90	8	131	180	—	24.70 / 28.60	—	4
1.46	0.50 / 1.70	9	168	185	—	29.10 / 33.00	—	—
0.77	0.75 / 1.20	2	316	190	—	33.80 / 37.60	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 57 · put OI 144

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.40 / 39.30	—	—	120	—	0.35 / 2.95	—	19
—	31.70 / 35.00	—	—	125	—	1.05 / 3.50	—	7
—	27.60 / 31.20	—	2	130	—	2.85 / 4.70	—	9
—	24.70 / 27.20	—	—	135	4.80	3.30 / 6.00	1	3
—	21.10 / 23.70	—	—	140	—	4.90 / 7.10	—	6
—	17.50 / 20.40	—	—	145	8.10	7.60 / 9.70	1	16
16.20	14.60 / 17.20	2	1	150	—	8.90 / 11.00	—	56
13.32	12.20 / 14.60	1	1	155	—	11.60 / 14.20	—	17
—	10.70 / 12.60	—	8	160	16.40	13.90 / 16.80	3	1
9.60	8.40 / 10.60	3	—	165	18.90	17.30 / 19.80	4	1
8.00	6.80 / 8.90	1	12	170	21.60	20.00 / 23.50	8	9
6.53	5.30 / 7.30	1	23	175	—	23.70 / 26.60	—	—
4.70	4.60 / 6.30	8	8	180	—	27.30 / 31.00	—	—
3.70	3.40 / 5.10	1	2	185	—	31.40 / 35.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 12,964 · put OI 4,875

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.10 / 40.10	—	52	120	—	2.00 / 3.30	—	470
—	33.20 / 36.10	—	6	125	—	2.80 / 4.20	—	194
—	29.20 / 32.30	—	118	130	—	3.00 / 6.60	—	145
—	26.10 / 28.70	—	76	135	6.32	5.30 / 7.00	2	580
—	23.00 / 25.50	—	16	140	—	5.80 / 9.80	—	842
19.60	19.50 / 22.60	3	105	145	10.00	8.20 / 10.50	3	424
—	16.70 / 19.00	—	258	150	—	10.20 / 13.50	—	260
16.10	14.10 / 17.20	2	108	155	—	12.50 / 16.10	—	920
12.50	13.00 / 14.30	11	314	160	—	15.10 / 18.90	—	274
—	10.00 / 12.50	—	209	165	21.42	18.20 / 22.20	1	252
9.60	9.30 / 10.00	9	1,078	170	—	21.30 / 24.90	—	176
8.20	7.50 / 8.80	10	10,208	175	—	24.80 / 28.40	—	128
7.00	6.20 / 7.80	12	276	180	—	28.50 / 32.10	—	98
5.35	4.70 / 7.10	1	38	185	—	32.40 / 35.80	—	35
4.50	3.50 / 5.80	176	102	190	40.20	36.50 / 40.40	1	77
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 95 · put OI 138

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.50 / 41.50	—	—	120	—	2.80 / 4.60	—	6
—	33.70 / 37.60	—	1	125	4.17	2.95 / 5.00	1	15
—	30.90 / 33.80	—	14	130	—	4.10 / 6.90	—	33
—	27.90 / 30.60	—	1	135	—	5.80 / 8.70	—	7
—	24.20 / 27.40	—	5	140	—	7.20 / 9.90	—	3
—	21.20 / 23.70	—	1	145	12.00	9.50 / 11.70	1	5
—	18.50 / 21.80	—	4	150	14.40	11.50 / 15.40	1	1
18.00	16.00 / 19.00	6	17	155	—	13.90 / 17.70	—	31
14.27	14.00 / 17.00	1	1	160	—	16.50 / 20.30	—	11
13.10	12.10 / 14.40	3	12	165	22.57	19.60 / 23.10	1	—
—	10.30 / 13.20	—	13	170	—	22.90 / 26.10	—	26
8.90	8.90 / 10.60	5	—	175	—	26.10 / 29.70	—	—
—	7.10 / 10.10	—	16	180	—	30.10 / 32.60	—	—
—	6.10 / 8.50	—	6	185	—	33.30 / 37.50	—	—
—	5.10 / 7.50	—	4	190	—	37.60 / 40.90	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 6,218 · put OI 1,957

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.60 / 44.00	—	29	120	5.57	4.00 / 6.60	20	280
—	37.40 / 40.40	—	25	125	—	5.50 / 8.60	—	232
—	33.50 / 37.20	—	11	130	—	6.80 / 9.90	—	197
—	30.30 / 33.90	—	31	135	10.55	8.60 / 11.10	1	176
—	27.60 / 30.70	—	114	140	12.80	10.50 / 13.40	1	144
—	25.30 / 27.90	—	9	145	—	12.60 / 15.50	—	73
—	22.40 / 25.60	—	93	150	—	14.90 / 18.20	—	242
21.50	19.70 / 23.40	1	124	155	—	17.60 / 20.70	—	60
19.28	18.20 / 20.70	1	127	160	22.80	20.00 / 23.50	6	269
16.50	16.00 / 19.00	5	136	165	—	22.80 / 26.80	—	32
15.30	14.70 / 16.80	8	116	170	—	25.90 / 29.60	—	60
13.70	13.00 / 14.50	12	5,218	175	—	29.40 / 33.20	—	34
12.40	10.70 / 13.70	3	74	180	34.42	32.90 / 36.30	1	37
—	9.60 / 12.30	—	49	185	—	36.80 / 39.80	—	6
9.10	8.30 / 11.10	3	62	190	—	40.00 / 43.50	—	115
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HONA

HONA options score HONA gamma walls HONA max pain HONA IV rank HONA put/call ratio HONA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.