HROW · Option chain

HROW Option Chain

Every listed HROW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$38.26

Call open interest

17,235

Put open interest

4,145

Put/call (volume)

0.92

75 contracts changed hands across these expirations — 39 calls against 36 puts. Calls outtraded puts 1.08 to one.

Sep 18, 202613 days

call OI 532 · put OI 1,068

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 10.40	—	4	30	—	0.00 / 2.20	—	—
—	4.20 / 8.40	—	—	32	—	0.00 / 2.25	—	1
—	4.10 / 6.80	—	—	33	—	0.00 / 1.15	—	47
—	3.20 / 6.40	—	—	34	—	0.00 / 2.40	—	12
—	2.35 / 5.00	—	1	35	—	0.35 / 0.60	—	129
—	1.55 / 4.80	—	—	36	—	0.00 / 2.65	—	5
—	0.70 / 4.40	—	1	37	1.00	0.70 / 2.00	25	273
—	0.65 / 3.50	—	7	38	1.48	0.20 / 3.30	1	22
—	0.05 / 3.30	—	—	39	—	0.95 / 3.70	—	65
—	0.00 / 3.20	—	13	40	—	1.35 / 4.00	—	29
—	0.00 / 2.85	—	3	41	—	2.05 / 4.90	—	366
—	0.00 / 1.55	—	87	42	—	2.85 / 5.60	—	105
0.25	0.00 / 1.00	4	112	43	—	3.70 / 6.40	—	14
—	0.00 / 0.60	—	199	44	—	4.60 / 7.20	—	—
—	0.05 / 0.75	—	50	45	—	4.80 / 8.30	—	—
—	0.00 / 2.25	—	53	46	—	6.00 / 9.90	—	—
—	0.00 / 2.20	—	2	47	—	6.80 / 10.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,920 · put OI 720

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.90 / 11.60	—	3	29	—	0.00 / 2.45	—	13
—	7.30 / 10.30	—	333	30	—	0.00 / 1.00	—	242
—	6.40 / 9.80	—	20	31	—	0.00 / 1.30	—	63
—	5.60 / 9.00	—	11	32	—	0.00 / 1.80	—	6
—	4.80 / 8.10	—	8	33	—	0.00 / 2.50	—	14
—	3.90 / 7.20	—	19	34	—	0.10 / 1.60	—	8
—	3.00 / 6.60	—	702	35	1.00	0.95 / 1.90	2	71
—	2.90 / 5.80	—	37	36	—	0.20 / 3.50	—	4
—	2.05 / 5.10	—	8	37	—	0.65 / 3.20	—	16
—	1.00 / 2.50	—	383	40	—	2.75 / 4.60	—	27
—	1.10 / 2.85	—	71	42	—	3.10 / 6.50	—	144
—	0.50 / 3.30	—	5	43	—	4.40 / 7.10	—	57
1.10	0.00 / 2.30	30	119	44	—	4.60 / 8.00	—	12
0.65	0.30 / 1.25	2	154	45	—	5.70 / 8.80	—	23
—	0.05 / 2.95	—	41	46	—	6.40 / 10.00	—	—
—	0.00 / 2.90	—	6	47	—	7.30 / 11.10	—	20
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 503 · put OI 158

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.30 / 12.40	—	—	30	1.45	0.55 / 3.90	1	10
—	8.30 / 11.70	—	—	31	1.75	0.80 / 3.90	1	1
—	7.40 / 11.00	—	—	32	2.05	1.15 / 4.10	2	—
—	6.90 / 10.30	—	—	33	—	1.35 / 4.60	—	1
—	5.70 / 9.00	—	3	35	—	2.05 / 5.20	—	24
—	5.20 / 8.60	—	—	36	—	2.70 / 5.40	—	72
—	4.40 / 8.10	—	—	37	—	3.30 / 5.50	—	1
—	4.40 / 7.50	—	2	38	4.91	3.80 / 6.50	2	—
—	3.60 / 7.10	—	1	39	—	4.10 / 7.20	—	2
—	3.20 / 6.70	—	2	40	—	4.60 / 7.70	—	1
—	2.60 / 6.30	—	—	41	—	5.10 / 8.30	—	6
—	2.50 / 5.90	—	40	42	—	5.70 / 9.10	—	—
—	2.10 / 5.50	—	1	43	—	6.30 / 9.70	—	30
—	2.20 / 5.10	—	100	44	—	7.00 / 10.30	—	—
—	1.00 / 4.80	—	138	45	—	7.60 / 10.90	—	10
—	1.50 / 4.10	—	140	46	—	8.40 / 11.60	—	—
—	0.85 / 4.40	—	76	47	—	9.20 / 12.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 13,697 · put OI 1,924

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.60 / 13.80	—	1	29	1.75	1.00 / 4.00	1	4
—	9.70 / 13.00	—	785	30	2.05	1.25 / 4.10	1	807
—	9.10 / 12.30	—	7	31	—	1.35 / 4.60	—	7
—	8.30 / 11.60	—	20	32	—	1.60 / 4.80	—	25
—	7.80 / 10.90	—	2,044	33	—	1.75 / 4.90	—	187
—	7.10 / 10.40	—	96	34	—	2.25 / 5.50	—	4
—	6.60 / 9.80	—	1,242	35	—	2.70 / 5.80	—	224
—	6.00 / 9.30	—	7	36	—	3.10 / 6.30	—	20
—	5.50 / 8.70	—	1	37	—	3.60 / 6.90	—	2
—	5.10 / 8.40	—	314	38	—	4.20 / 7.50	—	129
—	4.20 / 7.50	—	4,285	40	—	5.30 / 8.50	—	234
—	3.70 / 6.30	—	344	43	—	7.80 / 10.00	—	32
—	2.50 / 5.70	—	1,902	45	—	8.50 / 11.30	—	113
—	2.10 / 5.30	—	2,649	47	—	9.90 / 13.10	—	136
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 475 · put OI 271

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.60 / 14.60	—	100	29	—	1.20 / 4.30	—	—
—	10.80 / 13.90	—	21	30	—	1.55 / 4.70	—	6
—	10.20 / 13.60	—	—	31	—	1.90 / 5.10	—	11
—	9.40 / 12.90	—	1	32	—	2.25 / 5.50	—	—
—	9.00 / 12.40	—	—	33	—	2.75 / 5.80	—	11
—	8.40 / 11.80	—	1	34	—	3.10 / 6.30	—	10
—	7.90 / 11.10	—	163	35	—	3.60 / 6.70	—	2
—	7.40 / 10.80	—	—	36	—	4.00 / 7.20	—	1
—	6.90 / 10.30	—	2	37	—	4.60 / 7.80	—	1
—	6.50 / 9.90	—	34	38	—	5.10 / 8.30	—	21
—	6.10 / 9.40	—	6	39	—	5.50 / 8.90	—	—
—	5.90 / 9.00	—	45	40	—	6.20 / 9.50	—	141
—	5.70 / 8.70	—	1	41	—	6.80 / 10.10	—	—
—	4.70 / 8.30	—	—	42	—	7.40 / 10.70	—	21
—	4.30 / 7.80	—	4	43	—	8.10 / 11.30	—	—
—	3.80 / 7.50	—	4	44	—	8.70 / 12.00	—	1
—	3.50 / 7.20	—	92	45	—	9.30 / 12.60	—	44
—	3.40 / 6.90	—	—	46	—	10.00 / 13.40	—	1
—	3.10 / 6.50	—	1	47	—	10.70 / 13.90	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 108 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.30 / 14.40	—	—	30	—	1.85 / 4.90	—	1
—	10.10 / 13.50	—	7	32	—	2.55 / 5.80	—	—
—	9.70 / 12.80	—	4	33	—	3.00 / 6.20	—	—
—	9.00 / 12.10	—	1	34	—	3.40 / 6.60	—	—
—	8.80 / 11.90	—	1	35	—	4.00 / 7.10	—	—
—	8.30 / 11.10	—	—	36	—	4.40 / 7.60	—	1
—	7.50 / 11.00	—	—	37	—	4.90 / 8.10	—	2
—	7.10 / 10.20	—	2	38	—	5.40 / 8.70	—	—
—	6.60 / 10.00	—	1	39	—	6.00 / 9.30	—	—
7.80	6.60 / 9.50	3	12	40	—	6.60 / 9.90	—	—
—	5.70 / 8.80	—	10	42	—	7.80 / 11.10	—	—
—	4.50 / 7.80	—	70	45	—	9.70 / 13.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HROW

HROW options score HROW gamma walls HROW max pain HROW IV rank HROW put/call ratio HROW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.