HSAI · Option chain

HSAI Option Chain

Every listed HSAI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$18.46

Call open interest

14,815

Put open interest

6,893

Put/call (volume)

1.39

5,068 contracts changed hands across these expirations — 2,118 calls against 2,950 puts. Puts outtraded calls 1.39 to one.

Sep 18, 202613 days

call OI 6,341 · put OI 2,836

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.80	3.30 / 3.70	29	345	15	0.07	0.00 / 0.15	89	936
1.60	1.30 / 1.75	115	3,925	17.5	0.49	0.40 / 0.65	1,266	1,849
0.49	0.05 / 0.60	1,184	1,427	20	1.90	0.85 / 2.45	13	51
0.10	0.00 / 0.15	35	644	22.5	—	3.60 / 5.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,587 · put OI 2,077

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.00	2.80 / 4.90	48	412	15	0.33	0.20 / 0.45	1,543	544
2.20	1.85 / 2.35	33	213	17.5	1.05	0.95 / 1.10	32	937
1.06	0.90 / 1.20	341	2,422	20	—	1.95 / 4.50	—	561
0.55	0.35 / 0.60	226	2,540	22.5	—	3.50 / 6.30	—	35
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 780 · put OI 678

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 4.90	—	72	15	—	0.35 / 1.30	—	505
2.80	2.50 / 3.40	42	405	17.5	—	1.40 / 3.60	—	129
1.80	1.65 / 1.80	34	115	20	—	2.60 / 3.90	—	40
1.17	0.85 / 1.40	20	188	22.5	—	4.30 / 6.00	—	4
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,885 · put OI 1,051

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.80 / 5.70	—	414	15	1.30	1.20 / 1.35	7	497
—	2.65 / 4.60	—	804	17.5	—	2.00 / 2.80	—	266
2.67	2.45 / 3.00	10	560	20	—	3.40 / 4.60	—	118
—	1.30 / 2.20	—	107	22.5	—	5.30 / 7.00	—	170
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 217 · put OI 250

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 5.80	—	24	15	—	1.40 / 2.90	—	79
—	2.80 / 5.10	—	158	17.5	—	2.25 / 3.50	—	61
—	2.60 / 4.50	—	25	20	—	3.70 / 4.50	—	61
1.80	1.85 / 2.70	1	10	22.5	—	5.40 / 7.50	—	49
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 5 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 7.00	—	3	15	—	1.65 / 4.30	—	1
—	2.70 / 5.90	—	2	20	—	4.50 / 5.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HSAI

HSAI options score HSAI gamma walls HSAI max pain HSAI IV rank HSAI put/call ratio HSAI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.