HSBC · Option chain

HSBC Option Chain

Every listed HSBC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$106.46

Call open interest

9,166

Put open interest

15,941

Put/call (volume)

1.35

527 contracts changed hands across these expirations — 224 calls against 303 puts. Puts outtraded calls 1.35 to one.

Sep 11, 20266 days

call OI 110 · put OI 131

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.40 / 15.30	—	—	93	—	0.00 / 2.15	—	1
—	9.40 / 12.50	—	—	95	—	0.00 / 2.20	—	1
—	8.40 / 12.30	—	—	96	—	0.00 / 2.20	—	1
—	8.20 / 10.20	—	—	97	—	0.00 / 0.75	—	1
—	7.20 / 9.00	—	—	98	0.43	0.00 / 0.60	1	6
—	6.30 / 8.50	—	—	99	0.20	0.00 / 0.40	10	9
—	5.30 / 7.40	—	—	100	0.14	0.00 / 0.40	16	8
—	4.30 / 6.60	—	—	101	0.29	0.00 / 0.65	53	20
—	3.70 / 5.50	—	—	102	0.27	0.00 / 0.70	1	23
—	2.50 / 4.40	—	25	103	0.35	0.10 / 0.50	7	6
—	1.75 / 3.20	—	23	104	0.52	0.10 / 1.35	1	7
2.10	1.85 / 2.60	24	31	105	0.90	0.50 / 1.20	30	48
1.50	1.25 / 1.85	51	4	106	—	0.30 / 1.95	—	—
0.95	0.40 / 1.60	3	5	107	—	0.45 / 1.70	—	—
—	0.00 / 1.85	—	2	108	—	1.00 / 3.50	—	—
0.35	0.15 / 0.70	19	1	109	—	1.65 / 4.30	—	—
0.30	0.00 / 0.80	17	5	110	—	3.40 / 5.10	—	—
0.14	0.00 / 0.30	2	13	111	—	3.40 / 6.00	—	—
—	0.00 / 2.15	—	1	120	—	11.90 / 15.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 6,736 · put OI 14,325

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.80 / 27.40	—	50	80	—	0.00 / 0.10	—	4,810
—	20.80 / 22.00	—	910	85	—	0.00 / 0.10	—	1,761
—	15.80 / 17.00	—	738	90	0.10	0.00 / 0.20	2	1,546
—	12.80 / 14.20	—	—	93	0.10	0.05 / 0.20	30	22
—	11.90 / 12.90	—	—	94	—	0.05 / 0.20	—	2
10.60	11.50 / 11.80	1	932	95	—	0.05 / 0.20	—	3,640
—	9.90 / 11.00	—	—	96	—	0.10 / 0.25	—	120
—	9.00 / 10.10	—	—	97	0.15	0.10 / 0.25	2	4
—	8.00 / 9.20	—	—	98	—	0.15 / 0.30	—	269
—	7.10 / 8.10	—	157	99	—	0.20 / 0.35	—	4
6.60	6.30 / 7.30	20	539	100	0.35	0.25 / 0.40	2	1,515
—	5.30 / 6.20	—	—	101	—	0.30 / 0.50	—	112
—	4.50 / 5.40	—	3	102	—	0.45 / 0.55	—	52
—	3.10 / 3.90	—	56	104	—	0.80 / 0.95	—	29
2.72	2.55 / 2.95	17	2,075	105	1.35	1.10 / 1.30	4	422
2.00	2.05 / 2.30	30	58	106	1.75	1.45 / 1.80	6	6
1.55	1.35 / 1.85	5	592	107	—	1.90 / 3.20	—	—
—	1.10 / 1.30	—	38	108	—	1.50 / 2.90	—	—
0.80	0.60 / 0.95	2	3	109	—	3.00 / 3.60	—	—
0.60	0.55 / 0.70	7	520	110	—	3.80 / 4.50	—	11
0.33	0.20 / 0.35	3	—	112	—	5.40 / 6.40	—	—
—	0.00 / 0.20	—	29	115	—	8.00 / 9.40	—	—
—	0.00 / 2.35	—	25	120	—	12.10 / 15.70	—	—
—	0.00 / 1.30	—	6	125	—	16.70 / 20.70	—	—
—	0.00 / 2.35	—	5	130	—	21.60 / 25.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 68 · put OI 57

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.50 / 28.40	—	25	80	—	0.00 / 2.15	—	—
—	7.60 / 10.30	—	—	98	—	0.00 / 2.75	—	15
—	6.00 / 9.90	—	—	99	—	0.00 / 2.85	—	1
—	5.90 / 8.00	—	—	100	—	0.00 / 1.20	—	23
—	5.00 / 7.30	—	—	101	0.70	0.05 / 1.30	50	1
—	4.10 / 6.50	—	—	102	—	0.05 / 1.70	—	1
4.20	4.30 / 5.40	1	14	103	—	0.70 / 1.35	—	15
—	2.60 / 4.60	—	4	104	—	0.70 / 2.00	—	—
—	2.80 / 3.80	—	12	105	—	0.25 / 2.20	—	—
—	1.60 / 2.50	—	1	107	—	1.60 / 3.10	—	1
—	0.75 / 2.60	—	4	108	—	1.85 / 3.80	—	—
—	0.15 / 2.45	—	3	109	—	2.80 / 4.60	—	—
—	0.05 / 1.65	—	5	110	—	3.00 / 5.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 127 · put OI 47

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.70 / 23.70	—	—	85	—	0.00 / 2.20	—	10
—	14.80 / 18.80	—	—	90	—	0.00 / 2.35	—	10
—	11.70 / 14.50	—	100	94	—	0.00 / 2.55	—	1
—	7.10 / 10.00	—	—	99	—	0.15 / 3.10	—	2
—	6.10 / 9.10	—	—	100	—	0.00 / 1.45	—	24
—	3.90 / 6.40	—	1	103	—	0.75 / 1.90	—	—
2.45	1.95 / 3.20	2	2	107	—	1.65 / 4.20	—	—
—	1.15 / 2.85	—	10	108	—	2.25 / 4.50	—	—
—	0.60 / 1.85	—	1	110	—	3.60 / 5.70	—	—
—	0.25 / 1.75	—	3	111	—	4.00 / 6.70	—	—
—	0.00 / 2.60	—	10	113	—	5.60 / 8.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 2 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.90 / 19.00	—	—	90	—	0.00 / 0.90	—	4
—	0.85 / 2.20	—	2	110	—	3.90 / 6.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,123 · put OI 1,377

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.10 / 27.70	—	—	80	—	0.00 / 2.55	—	1
—	21.20 / 22.70	—	—	85	—	0.15 / 0.30	—	10
—	16.30 / 17.60	—	—	90	0.26	0.25 / 0.40	1	3
—	11.60 / 12.70	—	—	95	0.52	0.45 / 0.60	22	154
—	7.40 / 8.30	—	—	100	1.08	1.00 / 1.15	63	546
4.00	4.10 / 4.70	1	800	105	2.43	2.30 / 4.00	2	663
1.88	1.80 / 2.05	16	1,209	110	—	4.90 / 5.20	—	—
0.60	0.60 / 1.80	3	113	115	—	8.60 / 9.50	—	—
—	0.00 / 2.45	—	1	125	—	16.70 / 20.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HSBC

HSBC options score HSBC gamma walls HSBC max pain HSBC IV rank HSBC put/call ratio HSBC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.