HSY · Option chain

HSY Option Chain

Every listed HSY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$175.06

Call open interest

4,611

Put open interest

5,420

Put/call (volume)

2.36

1,017 contracts changed hands across these expirations — 303 calls against 714 puts. Puts outtraded calls 2.36 to one.

Sep 11, 20266 days

call OI 408 · put OI 459

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.90 / 37.30	—	—	140	—	0.00 / 0.15	—	1
—	29.10 / 32.00	—	—	145	—	0.00 / 0.15	—	1
—	24.40 / 25.80	—	—	150	—	0.00 / 0.35	—	3
—	14.50 / 15.90	—	—	160	0.13	0.00 / 0.20	1	5
—	12.00 / 13.40	—	—	162.5	0.10	0.05 / 0.25	8	5
—	9.60 / 11.00	—	—	165	0.40	0.05 / 0.30	1	2
—	7.30 / 8.60	—	—	167.5	0.67	0.20 / 0.55	2	10
—	5.20 / 6.40	—	—	170	0.62	0.45 / 0.85	72	61
4.90	3.40 / 4.40	4	—	172.5	1.22	0.95 / 1.55	26	9
2.65	2.05 / 2.75	6	8	175	2.31	1.90 / 2.55	1	30
0.81	0.90 / 1.65	1	8	177.5	5.89	3.30 / 4.30	1	4
0.85	0.05 / 1.95	8	196	180	5.20	5.00 / 6.30	10	23
—	0.20 / 0.60	—	26	182.5	—	7.10 / 8.50	—	—
0.25	0.10 / 0.40	1	22	185	11.67	9.30 / 10.80	2	11
0.20	0.05 / 0.45	1	28	187.5	—	11.90 / 13.30	—	292
—	0.00 / 2.30	—	18	190	—	14.40 / 15.70	—	2
0.13	0.00 / 2.25	1	17	192.5	—	16.90 / 18.30	—	—
—	0.00 / 2.20	—	77	195	—	19.40 / 20.80	—	—
—	0.00 / 0.10	—	7	200	—	24.40 / 25.80	—	—
—	0.00 / 2.15	—	1	210	—	32.90 / 36.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 3,055 · put OI 3,863

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.50 / 42.40	—	1	135	—	0.00 / 0.20	—	36
—	34.50 / 36.00	—	—	140	—	0.00 / 0.05	—	234
—	29.50 / 31.00	—	—	145	—	0.00 / 0.10	—	64
—	24.60 / 26.00	—	—	150	—	0.00 / 0.40	—	407
—	19.60 / 21.10	—	—	155	—	0.05 / 0.30	—	245
—	14.80 / 16.20	—	6	160	0.25	0.05 / 0.40	5	270
—	12.40 / 13.80	—	—	162.5	0.63	0.15 / 0.60	1	15
—	10.10 / 11.50	—	1	165	0.57	0.45 / 0.80	16	252
—	8.00 / 9.30	—	—	167.5	0.82	0.60 / 1.15	3	26
—	6.10 / 7.20	—	65	170	1.32	1.05 / 1.60	3	297
5.60	4.60 / 5.30	2	—	172.5	3.35	1.80 / 2.50	1	14
—	2.95 / 3.90	—	103	175	3.90	2.80 / 3.70	8	330
2.60	1.05 / 2.75	1	2	177.5	6.30	4.10 / 5.20	2	21
1.55	1.10 / 1.90	13	335	180	—	5.70 / 6.90	—	1,155
1.00	0.70 / 1.30	3	18	182.5	—	7.60 / 8.80	—	34
0.60	0.40 / 0.90	10	653	185	11.75	9.70 / 11.20	2	112
—	0.15 / 0.65	—	33	187.5	—	11.90 / 13.50	—	1
0.21	0.20 / 0.45	1	397	190	17.00	14.30 / 15.90	1	118
—	0.05 / 0.55	—	10	192.5	—	16.80 / 18.30	—	—
0.20	0.05 / 0.30	2	342	195	—	19.30 / 20.80	—	77
—	0.05 / 0.45	—	22	197.5	—	21.80 / 23.30	—	—
0.10	0.05 / 1.15	4	471	200	23.51	24.30 / 25.80	90	60
—	0.00 / 2.20	—	22	202.5	—	26.80 / 28.30	—	—
—	0.00 / 2.20	—	16	205	—	29.30 / 30.80	—	—
0.10	0.05 / 1.00	2	497	210	33.21	34.30 / 35.80	130	95
0.05	0.00 / 0.20	2	61	215	—	39.30 / 40.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 250 · put OI 229

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.60 / 37.60	—	—	140	—	0.00 / 0.50	—	5
—	29.60 / 32.60	—	—	145	—	0.00 / 0.55	—	1
—	24.70 / 26.40	—	—	150	—	0.00 / 0.60	—	2
—	19.80 / 21.50	—	—	155	0.32	0.05 / 0.50	15	4
—	15.10 / 16.60	—	—	160	0.62	0.15 / 0.80	10	7
—	10.60 / 12.10	—	—	165	1.05	0.65 / 1.20	1	17
—	6.80 / 8.10	—	—	170	—	1.60 / 2.45	—	32
—	3.90 / 5.00	—	3	175	3.20	3.60 / 4.40	3	24
—	2.00 / 2.85	—	7	180	—	6.30 / 7.60	—	111
—	0.80 / 1.60	—	17	185	—	10.00 / 11.70	—	22
0.53	0.35 / 0.90	1	137	190	—	14.40 / 16.20	—	2
—	0.25 / 0.60	—	32	195	—	19.10 / 20.90	—	—
—	0.00 / 2.50	—	40	200	—	22.90 / 25.90	—	2
—	0.00 / 2.40	—	12	205	—	27.90 / 31.60	—	—
—	0.00 / 2.30	—	1	210	—	32.90 / 36.80	—	—
—	0.00 / 2.25	—	1	215	—	38.70 / 41.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 198 · put OI 137

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.70 / 36.50	—	—	140	0.20	0.00 / 0.30	2	8
—	29.80 / 31.50	—	—	145	—	0.00 / 1.30	—	2
—	24.00 / 26.90	—	—	150	—	0.00 / 0.50	—	1
—	20.00 / 21.90	—	—	155	0.43	0.25 / 0.55	3	35
—	14.60 / 17.40	—	—	160	0.60	0.45 / 0.85	5	7
—	10.60 / 14.00	—	—	165	1.20	0.90 / 1.60	3	—
—	7.40 / 8.90	—	43	170	2.80	2.05 / 2.95	7	20
5.10	4.60 / 5.50	19	3	175	4.00	4.00 / 4.70	8	40
2.30	2.60 / 3.70	1	58	180	—	6.80 / 8.10	—	9
—	1.25 / 2.20	—	2	185	—	10.30 / 12.10	—	3
—	0.50 / 1.40	—	25	190	—	14.10 / 16.80	—	1
—	0.20 / 0.90	—	9	195	—	18.90 / 21.90	—	11
0.34	0.05 / 0.75	2	55	200	—	22.90 / 27.10	—	—
—	0.00 / 2.40	—	2	205	—	29.10 / 30.90	—	—
—	0.00 / 2.25	—	1	215	—	37.90 / 41.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 29 · put OI 33

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.10 / 38.00	—	—	140	—	0.00 / 0.50	—	1
—	24.40 / 28.20	—	—	150	0.44	0.00 / 0.70	1	1
—	19.80 / 22.40	—	—	155	0.85	0.35 / 0.70	1	1
—	15.00 / 17.90	—	—	160	1.28	0.50 / 1.20	1	2
—	10.80 / 14.60	—	—	165	2.30	1.20 / 1.90	6	8
—	7.90 / 9.60	—	—	170	3.39	2.45 / 3.40	2	9
5.82	5.40 / 6.60	2	—	175	5.43	4.40 / 5.30	3	11
—	3.20 / 4.30	—	3	180	—	7.50 / 8.60	—	—
—	1.65 / 2.80	—	1	185	—	10.60 / 12.60	—	—
—	0.75 / 1.80	—	5	190	—	13.70 / 17.60	—	—
—	0.30 / 1.20	—	2	195	—	18.90 / 21.90	—	—
0.45	0.35 / 0.75	14	18	200	—	24.00 / 26.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 671 · put OI 699

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.70 / 42.90	—	—	135	—	0.00 / 2.25	—	10
—	34.40 / 38.00	—	2	140	—	0.00 / 0.70	—	—
—	25.20 / 28.30	—	—	150	0.50	0.15 / 0.65	7	—
—	20.70 / 23.70	—	—	155	0.65	0.45 / 0.85	37	3
—	16.20 / 19.20	—	1	160	1.11	1.00 / 1.30	101	30
—	12.50 / 13.70	—	—	165	1.96	1.75 / 2.25	80	383
—	8.80 / 9.90	—	—	170	3.15	3.10 / 3.70	28	130
6.70	6.00 / 6.90	38	12	175	—	5.10 / 6.20	—	42
4.70	3.90 / 4.80	34	78	180	9.66	7.80 / 8.90	2	65
2.15	2.40 / 3.20	4	70	185	13.32	11.20 / 12.60	2	30
1.85	1.40 / 2.00	27	191	190	—	15.50 / 16.70	—	3
0.87	0.85 / 1.40	11	40	195	—	18.70 / 21.30	—	—
0.65	0.40 / 0.95	88	171	200	—	23.00 / 26.30	—	3
—	0.25 / 2.45	—	106	210	—	32.90 / 36.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HSY

HSY options score HSY gamma walls HSY max pain HSY IV rank HSY put/call ratio HSY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.