HTGC · Option chain

HTGC Option Chain

Every listed HTGC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$17.72

Call open interest

10,224

Put open interest

6,241

Put/call (volume)

0.23

186 contracts changed hands across these expirations — 151 calls against 35 puts. Calls outtraded puts 4.31 to one.

Sep 18, 202613 days

call OI 839 · put OI 722

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 4.60	—	—	14	—	0.00 / 0.20	—	5
—	2.20 / 3.60	—	10	15	—	0.00 / 0.10	—	19
—	1.45 / 2.30	—	1	16	0.05	0.00 / 0.10	10	458
0.70	0.75 / 0.90	27	404	17	—	0.00 / 0.25	—	214
0.10	0.00 / 0.25	1	423	18	—	0.00 / 0.70	—	26
—	0.00 / 0.05	—	1	19	—	0.80 / 1.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,362 · put OI 2,644

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.55 / 5.20	—	32	14	0.05	0.00 / 0.10	1	1,143
—	2.30 / 3.50	—	9	15	—	0.00 / 0.05	—	1,157
—	1.60 / 2.35	—	53	16	—	0.05 / 0.15	—	238
—	0.80 / 1.25	—	793	17	0.20	0.10 / 0.25	7	88
0.23	0.25 / 0.40	10	2,060	18	—	0.10 / 1.00	—	14
0.05	0.00 / 0.10	10	260	19	—	0.85 / 3.20	—	3
—	0.00 / 0.10	—	155	20	—	0.35 / 4.30	—	—
—	0.00 / 0.10	—	—	21	—	2.40 / 5.30	—	1
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,068 · put OI 713

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.60 / 4.10	—	—	15	0.17	0.05 / 0.20	6	341
1.10	0.95 / 1.20	11	546	17	—	0.25 / 0.55	—	345
—	0.00 / 0.10	—	482	20	—	1.60 / 3.40	—	25
—	0.00 / 0.35	—	40	22	—	3.50 / 6.00	—	2
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,034 · put OI 1,228

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.80	—	—	14	—	0.10 / 0.90	—	89
—	1.65 / 3.50	—	516	15	0.20	0.20 / 0.30	5	719
—	1.70 / 2.65	—	160	16	—	0.00 / 0.50	—	71
1.10	1.00 / 1.35	22	414	17	—	0.45 / 0.70	—	330
0.51	0.25 / 0.70	40	300	18	—	0.65 / 2.40	—	2
0.15	0.05 / 0.25	29	413	19	—	1.30 / 2.05	—	2
—	0.00 / 0.10	—	889	20	—	1.50 / 3.90	—	14
—	0.00 / 0.75	—	342	22	—	3.90 / 5.10	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,821 · put OI 629

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.80	—	2	14	—	0.00 / 0.75	—	115
—	2.75 / 3.10	—	806	15	—	0.20 / 0.45	—	51
1.98	1.95 / 2.80	1	125	16	—	0.00 / 0.75	—	23
—	0.95 / 1.40	—	378	17	0.65	0.35 / 0.85	1	107
—	0.30 / 1.05	—	210	18	—	0.50 / 2.35	—	—
—	0.00 / 0.75	—	126	19	—	1.15 / 2.10	—	—
—	0.00 / 0.35	—	153	20	—	1.30 / 3.60	—	333
—	0.00 / 0.30	—	11	21	—	2.15 / 4.10	—	—
—	0.00 / 0.10	—	10	22	—	3.90 / 5.10	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 100 · put OI 305

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.50 / 3.70	—	—	15	0.53	0.20 / 0.85	5	—
—	1.55 / 2.65	—	—	16	—	0.10 / 1.25	—	5
—	1.05 / 1.85	—	4	17	—	0.45 / 2.85	—	—
—	0.70 / 1.00	—	6	18	—	1.10 / 1.85	—	300
—	0.00 / 1.05	—	4	19	—	1.75 / 3.70	—	—
—	0.00 / 0.45	—	85	20	—	2.30 / 3.50	—	—
—	0.00 / 1.25	—	1	21	—	2.45 / 5.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HTGC

HTGC options score HTGC gamma walls HTGC max pain HTGC IV rank HTGC put/call ratio HTGC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.