HUBB · Option chain

HUBB Option Chain

Every listed HUBB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$460.15

Call open interest

2,382

Put open interest

14,861

Put/call (volume)

1.03

77 contracts changed hands across these expirations — 38 calls against 39 puts. Puts outtraded calls 1.03 to one.

Sep 18, 202613 days

call OI 1,039 · put OI 10,434

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	107.00 / 114.60	—	—	350	—	0.00 / 5.50	—	1
—	97.00 / 104.60	—	—	360	—	0.00 / 5.70	—	2
—	87.00 / 94.70	—	—	370	—	0.00 / 5.50	—	3
—	77.00 / 84.70	—	—	380	—	0.00 / 5.40	—	10
—	67.10 / 74.80	—	—	390	—	0.00 / 6.90	—	3,495
—	57.30 / 65.10	—	19	400	—	0.00 / 5.90	—	16
—	47.50 / 55.20	—	1	410	1.21	0.00 / 5.20	1	2,573
—	38.00 / 46.00	—	2	420	1.50	0.50 / 2.35	1	2,854
—	29.20 / 36.70	—	1	430	—	0.00 / 8.30	—	13
23.60	21.60 / 28.30	1	2	440	—	1.55 / 8.10	—	223
—	15.00 / 22.10	—	106	450	—	3.40 / 11.30	—	597
9.92	9.00 / 14.30	1	14	460	15.54	8.30 / 13.90	2	145
—	3.70 / 9.20	—	77	470	—	13.20 / 19.50	—	261
3.00	0.55 / 6.20	1	61	480	—	20.60 / 27.40	—	20
—	0.50 / 7.50	—	52	490	—	28.90 / 35.80	—	118
—	0.00 / 6.20	—	169	500	—	37.70 / 45.00	—	97
2.89	0.00 / 2.05	1	72	510	—	47.40 / 53.60	—	3
2.64	0.10 / 1.75	1	115	520	—	56.00 / 64.00	—	3
—	0.00 / 5.50	—	196	530	—	66.00 / 73.80	—	—
—	0.00 / 5.60	—	5	540	—	76.00 / 83.70	—	—
—	0.00 / 5.40	—	82	550	—	85.80 / 93.70	—	—
—	0.00 / 2.75	—	54	560	—	95.60 / 103.70	—	—
—	0.00 / 3.40	—	11	570	—	105.60 / 113.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 23 · put OI 84

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	79.30 / 87.10	—	—	380	—	0.00 / 6.40	—	1
—	70.00 / 77.80	—	—	390	—	0.40 / 3.80	—	2
—	61.00 / 68.40	—	—	400	—	0.35 / 7.00	—	54
—	52.00 / 59.70	—	—	410	—	0.40 / 8.30	—	5
—	43.60 / 50.90	—	—	420	4.40	4.40 / 8.50	1	1
—	36.00 / 43.20	—	—	430	—	5.20 / 11.40	—	11
—	30.10 / 36.00	—	—	440	—	8.70 / 14.50	—	4
—	22.70 / 31.00	—	1	450	—	10.40 / 19.00	—	5
—	17.00 / 25.50	—	1	460	—	15.00 / 23.90	—	1
—	8.00 / 14.70	—	1	480	—	27.70 / 33.20	—	—
—	5.00 / 11.00	—	6	490	—	33.60 / 41.80	—	—
—	2.10 / 10.00	—	12	500	—	41.20 / 47.70	—	—
—	1.00 / 8.10	—	1	510	—	49.50 / 57.00	—	—
—	0.50 / 5.50	—	1	530	—	67.20 / 75.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 676 · put OI 1,340

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	93.30 / 101.10	—	—	370	—	0.95 / 5.60	—	2
81.00	84.40 / 91.80	1	1	380	—	2.40 / 7.10	—	6
—	76.30 / 83.10	—	—	390	—	5.50 / 10.70	—	3
—	68.30 / 75.10	—	3	400	—	3.90 / 12.00	—	1,181
—	59.80 / 67.10	—	—	410	—	7.20 / 14.40	—	1
—	53.10 / 59.70	—	—	420	14.65	9.10 / 16.90	1	7
—	46.60 / 52.70	—	4	430	—	13.40 / 19.40	—	1
—	39.70 / 46.20	—	54	440	19.90	16.00 / 22.80	1	14
—	34.00 / 40.50	—	12	450	—	20.90 / 27.10	—	13
30.42	29.50 / 35.20	2	102	460	—	25.50 / 31.90	—	4
—	23.60 / 30.70	—	6	470	—	31.10 / 37.10	—	1
—	19.40 / 27.20	—	11	480	—	35.90 / 43.60	—	6
—	15.50 / 24.00	—	7	490	—	43.40 / 50.00	—	82
—	12.20 / 19.60	—	9	500	—	49.50 / 57.00	—	10
—	9.30 / 17.50	—	21	510	—	56.70 / 63.40	—	9
—	6.80 / 14.40	—	154	520	—	64.50 / 71.40	—	—
9.17	5.40 / 13.30	1	47	530	—	72.60 / 79.30	—	—
—	4.70 / 11.50	—	141	540	—	80.90 / 87.90	—	—
—	1.85 / 9.90	—	83	550	—	89.60 / 96.60	—	—
—	1.95 / 9.10	—	18	560	—	98.40 / 105.90	—	—
—	0.30 / 8.90	—	3	570	—	107.30 / 115.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 477 · put OI 488

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	113.00 / 121.00	—	—	350	—	0.50 / 8.20	—	6
—	87.20 / 94.90	—	—	380	—	3.20 / 11.90	—	4
—	79.20 / 86.00	—	—	390	—	5.00 / 13.00	—	1
—	71.40 / 78.70	—	—	400	—	7.00 / 16.00	—	9
—	64.80 / 71.30	—	—	410	—	10.20 / 17.60	—	3
—	51.10 / 57.90	—	23	430	—	17.00 / 23.50	—	—
47.19	44.90 / 52.00	1	17	440	24.19	20.80 / 27.10	2	7
—	38.40 / 45.70	—	9	450	—	26.10 / 31.40	—	2
37.69	33.20 / 39.90	2	27	460	31.60	31.00 / 36.70	30	169
—	28.40 / 36.60	—	11	470	—	34.80 / 41.40	—	—
28.50	24.60 / 30.90	26	108	480	—	40.50 / 47.60	—	78
—	22.10 / 28.50	—	5	490	—	46.40 / 53.40	—	—
—	16.60 / 25.00	—	157	500	—	52.80 / 61.00	—	151
—	13.20 / 21.70	—	5	510	—	59.60 / 68.00	—	1
—	10.60 / 18.80	—	8	520	—	67.40 / 75.00	—	54
—	8.50 / 16.90	—	29	530	—	74.60 / 82.40	—	—
—	6.60 / 14.90	—	31	540	—	82.70 / 90.40	—	—
—	6.20 / 13.20	—	14	550	—	91.80 / 98.80	—	3
—	3.50 / 12.10	—	23	560	—	100.50 / 107.50	—	—
—	3.30 / 10.00	—	10	570	—	108.90 / 116.00	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 124 · put OI 2,247

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	121.30 / 128.70	—	—	350	—	6.80 / 13.80	—	10
—	113.30 / 120.60	—	—	360	—	8.20 / 15.70	—	2
—	105.70 / 113.50	—	2	370	—	11.10 / 17.20	—	1
—	98.20 / 105.90	—	—	380	—	13.30 / 19.40	—	1
—	90.90 / 98.70	—	—	390	—	14.70 / 20.70	—	4
—	84.00 / 91.70	—	5	400	—	18.60 / 25.60	—	3
—	77.00 / 85.10	—	—	410	—	21.50 / 28.90	—	1
—	70.50 / 78.80	—	—	420	—	23.90 / 32.00	—	16
—	64.30 / 72.80	—	1	430	—	28.50 / 36.00	—	3
—	59.10 / 67.30	—	4	440	—	32.20 / 40.00	—	5
—	53.40 / 61.90	—	5	450	—	36.50 / 45.00	—	13
—	48.40 / 56.90	—	2	460	—	41.30 / 49.80	—	8
—	43.80 / 52.30	—	10	470	—	46.50 / 55.00	—	1
—	41.00 / 47.90	—	6	480	—	52.50 / 60.00	—	7
—	35.40 / 43.60	—	—	490	—	57.90 / 66.00	—	1
—	31.60 / 40.10	—	7	500	—	64.10 / 72.00	—	1
—	28.20 / 36.70	—	5	510	—	70.60 / 79.00	—	—
—	25.10 / 33.60	—	11	520	—	77.40 / 85.00	—	—
—	22.20 / 30.70	—	3	530	—	84.70 / 92.00	—	—
—	19.60 / 28.10	—	9	540	—	91.90 / 100.00	—	—
—	17.20 / 25.70	—	20	550	—	99.80 / 107.00	—	1,085
—	15.10 / 23.50	—	20	560	—	107.40 / 115.00	—	1,085
—	14.00 / 21.50	—	14	570	—	115.80 / 123.00	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 43 · put OI 268

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	101.30 / 109.50	—	1	390	—	21.90 / 30.00	—	—
—	94.10 / 102.60	—	—	400	—	25.30 / 33.00	—	2
—	82.00 / 90.50	—	2	420	—	32.60 / 40.00	—	—
—	70.70 / 79.90	—	—	440	—	41.00 / 49.00	—	12
—	65.80 / 74.70	—	2	450	—	45.60 / 53.00	—	250
—	61.50 / 69.40	—	3	460	—	50.50 / 58.00	—	—
—	56.20 / 64.70	—	2	470	—	55.60 / 63.00	—	1
—	51.40 / 60.70	—	3	480	—	61.10 / 69.00	—	—
—	47.40 / 56.70	—	6	490	—	66.00 / 75.00	—	—
—	43.90 / 52.40	—	8	500	—	72.00 / 81.00	—	2
—	40.30 / 48.80	—	1	510	—	78.20 / 87.00	—	—
—	36.90 / 45.40	—	1	520	—	85.50 / 93.00	—	—
—	33.70 / 42.20	—	1	530	—	91.60 / 100.00	—	—
—	30.70 / 39.20	—	3	540	—	98.70 / 107.00	—	1
—	27.90 / 36.40	—	4	550	—	106.40 / 114.00	—	—
—	22.90 / 31.40	—	6	570	—	121.40 / 129.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HUBB

HUBB options score HUBB gamma walls HUBB max pain HUBB IV rank HUBB put/call ratio HUBB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.