HUBS · Option chain

HUBS Option Chain

Every listed HUBS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$255.12

Call open interest

9,523

Put open interest

8,151

Put/call (volume)

0.14

878 contracts changed hands across these expirations — 768 calls against 110 puts. Calls outtraded puts 6.98 to one.

Sep 18, 202613 days

call OI 5,166 · put OI 4,895

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	58.20 / 64.60	—	81	195	—	0.00 / 0.55	—	379
—	53.90 / 59.80	—	87	200	0.47	0.20 / 0.65	7	1,034
—	44.30 / 50.60	—	474	210	0.85	0.55 / 1.35	1	487
—	36.20 / 41.60	—	408	220	1.82	0.60 / 3.10	6	380
34.00	27.60 / 33.40	161	602	230	3.18	3.00 / 4.00	3	411
—	20.60 / 25.60	—	277	240	6.54	5.40 / 7.10	9	939
19.70	15.60 / 19.20	2	749	250	—	10.20 / 11.00	—	316
11.75	11.00 / 13.10	13	355	260	15.00	14.90 / 16.30	9	358
8.20	7.50 / 9.40	75	899	270	21.20	18.60 / 23.00	4	372
5.50	4.60 / 6.10	65	442	280	—	25.70 / 32.30	—	76
4.00	2.10 / 4.20	79	321	290	—	33.70 / 40.40	—	99
2.87	1.10 / 2.90	10	348	300	—	42.50 / 48.70	—	34
1.80	0.65 / 2.25	5	123	310	—	52.00 / 57.10	—	10
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 208 · put OI 398

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.40 / 67.60	—	—	195	1.40	1.45 / 3.40	1	28
—	56.50 / 63.50	—	5	200	3.00	2.50 / 3.70	8	164
—	48.00 / 55.10	—	1	210	—	2.75 / 6.40	—	21
—	41.20 / 47.40	—	1	220	6.00	4.10 / 7.20	10	34
—	34.70 / 40.50	—	9	230	—	9.00 / 10.20	—	31
32.60	28.40 / 34.20	1	8	240	13.20	12.80 / 14.00	5	34
26.90	22.90 / 28.40	2	67	250	16.79	17.10 / 21.30	1	28
22.50	19.60 / 22.20	11	28	260	22.30	22.20 / 24.20	14	41
17.20	15.60 / 18.10	70	36	270	28.20	28.60 / 30.10	10	15
14.90	12.40 / 14.50	1	14	280	34.60	31.90 / 37.00	3	2
—	9.80 / 11.60	—	7	290	—	41.40 / 46.60	—	—
9.03	4.90 / 11.10	5	23	300	—	47.60 / 54.20	—	—
7.21	3.60 / 8.50	2	9	310	—	55.80 / 63.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 88 · put OI 118

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	66.50 / 73.70	—	—	195	—	6.40 / 9.80	—	1
—	63.00 / 69.90	—	—	200	8.55	7.60 / 9.30	1	—
—	56.90 / 62.00	—	—	210	—	10.30 / 12.10	—	9
—	50.30 / 55.50	—	1	220	—	11.90 / 15.50	—	12
—	44.20 / 50.00	—	2	230	—	16.70 / 21.50	—	2
—	37.90 / 44.70	—	3	240	21.79	21.00 / 24.80	2	18
—	35.30 / 40.20	—	6	250	—	24.70 / 28.90	—	10
—	30.40 / 35.60	—	3	260	—	29.20 / 34.40	—	14
—	25.20 / 30.40	—	27	270	37.00	35.00 / 40.60	5	26
26.00	21.30 / 26.60	1	2	280	—	41.70 / 47.20	—	—
—	20.00 / 23.50	—	4	290	—	50.00 / 55.60	—	16
19.90	15.30 / 20.50	12	38	300	—	56.60 / 62.40	—	10
18.80	12.30 / 17.90	3	2	310	—	65.20 / 70.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,693 · put OI 1,264

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
75.00	72.20 / 77.00	208	1,236	195	10.60	9.20 / 10.70	1	64
—	66.10 / 73.50	—	53	200	11.29	10.70 / 14.40	1	164
—	59.80 / 66.60	—	77	210	13.89	13.40 / 15.10	1	32
—	54.10 / 59.60	—	29	220	—	16.10 / 20.40	—	457
51.70	48.80 / 54.30	1	42	230	—	19.90 / 24.50	—	83
—	43.00 / 49.60	—	58	240	—	25.10 / 30.40	—	172
—	39.10 / 43.50	—	49	250	31.40	29.60 / 32.60	5	80
38.90	35.20 / 39.10	1	73	260	—	35.40 / 40.10	—	57
—	29.10 / 36.40	—	28	270	—	40.40 / 44.50	—	36
32.60	25.90 / 31.60	1	35	280	—	46.80 / 50.90	—	29
—	24.30 / 28.30	—	429	290	—	53.60 / 57.80	—	25
—	21.50 / 26.40	—	514	300	—	60.90 / 64.90	—	46
—	17.50 / 23.50	—	70	310	—	67.30 / 73.40	—	19
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,089 · put OI 1,156

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	73.20 / 80.20	—	32	195	12.21	10.50 / 14.40	1	76
—	70.80 / 76.70	—	116	200	—	12.90 / 16.60	—	119
—	63.70 / 70.10	—	90	210	—	15.90 / 18.80	—	176
—	58.10 / 62.60	—	107	220	20.60	19.40 / 24.70	1	234
—	52.40 / 58.80	—	55	230	—	23.60 / 25.60	—	64
—	47.10 / 53.50	—	119	240	—	28.00 / 33.70	—	59
46.90	42.10 / 48.70	3	76	250	—	33.00 / 35.80	—	204
—	37.30 / 40.70	—	119	260	—	37.70 / 41.10	—	43
—	33.40 / 40.30	—	55	270	—	43.60 / 49.00	—	35
—	29.80 / 35.50	—	25	280	—	49.80 / 55.40	—	25
—	26.60 / 33.30	—	22	290	—	55.30 / 62.50	—	35
27.40	25.10 / 30.40	7	168	300	—	62.80 / 69.20	—	63
—	20.20 / 27.60	—	105	310	—	70.80 / 76.30	—	23
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 279 · put OI 320

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	81.80 / 88.10	—	5	195	—	16.90 / 21.30	—	1
—	79.50 / 84.90	—	23	200	—	19.10 / 23.20	—	13
—	73.50 / 78.80	—	2	210	—	21.60 / 27.20	—	5
—	67.90 / 72.80	—	9	220	—	26.30 / 31.10	—	114
—	61.70 / 67.40	—	7	230	—	29.90 / 35.50	—	65
—	56.80 / 62.00	—	49	240	—	36.00 / 38.40	—	82
—	52.10 / 57.80	—	15	250	—	41.10 / 43.60	—	16
50.94	48.90 / 54.10	20	44	260	—	46.40 / 49.20	—	22
48.50	44.90 / 50.50	2	31	270	—	51.10 / 56.80	—	—
—	39.40 / 46.00	—	38	280	—	57.70 / 62.40	—	1
—	36.50 / 43.40	—	12	290	65.90	64.10 / 68.70	1	1
38.20	33.20 / 40.00	6	26	300	—	69.90 / 75.00	—	—
34.30	31.80 / 35.80	1	18	310	—	76.70 / 83.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HUBS

HUBS options score HUBS gamma walls HUBS max pain HUBS IV rank HUBS put/call ratio HUBS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.