HUM · Option chain

HUM Option Chain

Every listed HUM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$406.52

Call open interest

26,175

Put open interest

12,780

Put/call (volume)

0.38

3,136 contracts changed hands across these expirations — 2,277 calls against 859 puts. Calls outtraded puts 2.65 to one.

Sep 11, 20266 days

call OI 1,208 · put OI 888

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	97.40 / 105.30	—	1	305	—	0.00 / 4.30	—	—
—	92.40 / 100.20	—	—	310	—	0.00 / 4.30	—	2
—	87.60 / 95.40	—	—	315	0.05	0.00 / 4.30	2	2
—	82.50 / 90.40	—	—	320	0.10	0.00 / 1.65	2	3
—	77.50 / 85.20	—	3	325	—	0.00 / 4.30	—	20
—	72.50 / 80.20	—	1	330	—	0.00 / 4.30	—	3
—	67.60 / 75.50	—	3	335	—	0.00 / 4.30	—	5
—	62.60 / 70.50	—	1	340	—	0.00 / 4.30	—	—
—	57.70 / 65.60	—	—	345	—	0.00 / 4.40	—	11
—	55.80 / 63.20	—	—	347.5	—	0.00 / 4.40	—	15
—	53.00 / 60.50	—	—	350	0.50	0.30 / 2.10	7	117
—	50.50 / 58.10	—	—	352.5	—	0.00 / 4.60	—	8
—	48.00 / 55.70	—	2	355	—	0.25 / 4.60	—	76
—	45.80 / 53.50	—	1	357.5	—	0.00 / 4.70	—	22
—	43.10 / 50.90	—	1	360	0.45	0.05 / 2.55	4	66
—	41.00 / 48.40	—	3	362.5	—	0.15 / 5.70	—	7
—	38.70 / 46.10	—	5	365	—	0.00 / 3.30	—	22
—	36.20 / 43.80	—	2	367.5	—	0.50 / 5.90	—	8
—	34.10 / 41.70	—	81	370	—	0.30 / 6.00	—	85
—	31.40 / 39.20	—	—	372.5	—	0.95 / 6.20	—	102
—	29.20 / 37.20	—	5	375	—	0.00 / 3.50	—	117
—	28.90 / 34.70	—	1	377.5	—	1.20 / 6.50	—	—
—	25.40 / 32.60	—	18	380	1.83	0.10 / 4.10	2	31
—	25.00 / 30.80	—	25	382.5	—	0.35 / 4.40	—	15
—	23.10 / 28.80	—	103	385	4.23	1.95 / 4.20	153	35
—	20.60 / 26.80	—	41	387.5	—	1.80 / 5.30	—	3
—	18.10 / 24.90	—	108	390	4.10	2.15 / 6.50	9	19
—	17.60 / 23.00	—	48	392.5	4.00	2.60 / 6.20	1	2
—	14.70 / 21.10	—	8	395	—	3.30 / 7.00	—	21
—	14.00 / 20.30	—	5	397.5	—	4.00 / 8.50	—	3
14.40	12.20 / 17.60	8	41	400	6.35	5.00 / 10.60	4	33
12.77	10.80 / 17.40	2	5	402.5	—	5.40 / 10.50	—	11
—	8.80 / 14.30	—	112	405	—	6.10 / 12.50	—	13
9.58	8.40 / 11.90	1	2	407.5	11.50	8.80 / 13.20	21	—
9.50	7.40 / 11.40	113	107	410	—	10.30 / 14.40	—	2
—	6.90 / 11.80	—	—	412.5	11.30	11.90 / 18.00	20	—
11.65	5.50 / 10.50	3	80	415	—	13.30 / 20.00	—	2
10.05	4.00 / 8.80	2	279	417.5	—	15.00 / 20.00	—	—
6.80	3.20 / 8.20	10	39	420	—	16.60 / 21.20	—	1
5.27	2.05 / 5.70	150	10	425	—	20.70 / 26.90	—	2
4.10	1.65 / 5.10	37	—	427.5	—	22.30 / 27.90	—	—
3.46	1.35 / 4.50	1	13	430	—	24.30 / 29.90	—	2
—	0.95 / 5.00	—	19	435	—	28.00 / 34.50	—	—
3.50	0.00 / 6.00	10	—	437.5	—	29.30 / 37.20	—	—
2.05	0.05 / 5.00	2	16	440	—	31.50 / 39.40	—	1
—	0.00 / 3.50	—	17	445	—	37.40 / 43.90	—	—
1.00	0.50 / 5.30	1	2	450	—	40.70 / 48.60	—	1
0.76	0.00 / 1.20	4	—	475	—	65.00 / 72.80	—	—
0.15	0.00 / 0.50	25	—	500	—	90.00 / 97.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 10,904 · put OI 4,872

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
96.77	93.40 / 100.90	2	146	310	1.13	0.00 / 1.05	1	134
—	83.30 / 91.10	—	123	320	0.52	0.00 / 0.85	3	303
80.65	73.50 / 81.30	1	80	330	0.67	0.35 / 1.50	3	247
—	68.40 / 76.40	—	—	335	—	0.00 / 3.10	—	6
—	65.40 / 70.70	—	112	340	—	0.00 / 2.10	—	636
—	55.90 / 60.70	—	670	350	—	0.80 / 3.60	—	386
—	49.70 / 57.40	—	1	355	—	0.00 / 6.20	—	4
53.23	45.00 / 52.80	3	67	360	2.20	0.50 / 2.85	5	116
—	42.50 / 50.30	—	—	362.5	—	0.00 / 6.30	—	41
—	41.10 / 48.30	—	—	365	3.00	1.10 / 3.00	53	70
—	39.40 / 46.10	—	—	367.5	—	0.20 / 6.40	—	3
45.52	37.80 / 43.20	3	171	370	3.50	0.65 / 4.60	49	148
—	34.30 / 41.50	—	1	372.5	—	0.95 / 5.60	—	6
—	33.50 / 39.70	—	7	375	4.80	1.25 / 4.90	3	23
29.27	29.40 / 36.10	3	1,397	380	4.00	4.30 / 8.70	6	2,092
—	28.00 / 33.60	—	1	382.5	—	1.60 / 7.70	—	12
33.20	24.30 / 31.80	2	12	385	—	2.15 / 10.10	—	14
—	24.80 / 30.60	—	38	387.5	—	2.75 / 10.40	—	5
25.90	21.50 / 27.60	6	807	390	—	6.40 / 8.60	—	346
—	20.50 / 26.60	—	74	392.5	—	5.70 / 9.70	—	33
—	19.90 / 24.40	—	89	395	—	7.30 / 10.70	—	44
—	18.20 / 23.00	—	5	397.5	—	7.70 / 11.90	—	5
22.70	15.80 / 21.40	7	2,281	400	9.50	7.50 / 13.20	1	77
—	14.60 / 20.40	—	4	402.5	—	9.70 / 14.30	—	5
—	12.60 / 17.90	—	6	405	13.60	11.00 / 16.90	5	—
—	11.50 / 17.10	—	29	407.5	—	12.30 / 18.70	—	—
18.00	11.20 / 14.40	3	453	410	—	13.00 / 17.60	—	70
—	9.90 / 15.10	—	14	412.5	—	15.30 / 19.40	—	—
14.92	7.60 / 13.50	94	51	415	—	15.00 / 21.60	—	—
9.78	6.70 / 11.30	33	174	420	—	19.60 / 24.50	—	27
8.55	4.70 / 9.30	323	26	425	—	23.00 / 29.70	—	—
8.30	3.50 / 9.20	6	611	430	—	26.90 / 32.10	—	7
5.90	1.85 / 8.10	6	600	440	—	34.80 / 41.50	—	3
3.00	0.30 / 6.20	2	1,777	450	—	42.20 / 50.10	—	3
—	0.00 / 3.00	—	437	460	—	51.40 / 59.20	—	6
—	0.00 / 3.60	—	283	470	—	60.90 / 68.70	—	—
—	0.00 / 5.20	—	295	480	—	70.50 / 78.40	—	—
—	0.00 / 4.70	—	35	490	—	80.20 / 88.00	—	—
—	0.05 / 2.00	—	27	500	—	90.00 / 97.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,133 · put OI 961

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	98.30 / 107.00	—	8	305	—	0.00 / 4.60	—	2
—	93.50 / 101.90	—	—	310	0.30	0.00 / 4.40	1	17
94.50	88.40 / 97.00	2	—	315	—	0.00 / 4.70	—	3
—	83.50 / 92.10	—	1	320	—	0.00 / 4.70	—	16
86.50	78.60 / 86.60	4	4	325	—	0.00 / 4.80	—	4
—	73.20 / 82.20	—	31	330	—	0.00 / 4.50	—	5
77.20	68.90 / 76.80	12	2	335	—	0.00 / 4.90	—	—
—	64.10 / 72.70	—	—	340	—	0.00 / 5.20	—	17
—	59.30 / 67.50	—	2	345	2.49	0.10 / 5.20	1	4
61.40	55.00 / 62.70	4	17	350	—	0.00 / 5.80	—	6
58.30	50.00 / 58.10	2	2	355	—	0.00 / 6.20	—	10
—	46.00 / 53.60	—	—	360	—	1.05 / 6.50	—	3
—	42.00 / 49.80	—	9	365	—	2.15 / 7.30	—	10
—	37.40 / 45.20	—	34	370	—	1.35 / 8.30	—	19
42.40	34.10 / 42.00	10	10	375	4.10	2.90 / 9.30	10	543
38.40	31.60 / 38.30	44	175	380	5.70	4.00 / 10.00	2	33
32.40	26.40 / 35.00	5	40	385	7.30	5.50 / 12.20	1	42
32.50	24.90 / 30.90	4	486	390	7.52	7.10 / 13.90	11	35
—	21.90 / 27.60	—	113	395	9.20	7.80 / 15.60	1	36
—	19.20 / 25.00	—	130	400	—	11.30 / 16.40	—	54
—	15.50 / 22.40	—	44	405	—	13.60 / 19.70	—	17
—	13.30 / 19.80	—	139	410	—	15.00 / 21.60	—	49
—	9.70 / 17.70	—	48	415	—	17.90 / 24.50	—	10
14.12	8.00 / 15.80	56	640	420	—	20.60 / 27.10	—	1
—	6.20 / 14.20	—	8	425	—	24.00 / 30.90	—	—
12.00	4.80 / 12.80	1	20	430	—	27.30 / 35.50	—	1
9.14	4.70 / 11.60	1	8	435	—	31.30 / 39.20	—	9
7.54	4.60 / 10.40	3	57	440	—	35.30 / 43.50	—	3
6.30	1.35 / 9.20	3	17	445	—	39.10 / 47.30	—	1
—	4.00 / 8.70	—	3	450	—	43.40 / 51.60	—	—
3.63	1.25 / 6.40	3	5	455	—	47.30 / 56.00	—	9
—	0.65 / 7.10	—	1	460	—	51.60 / 60.50	—	1
—	0.10 / 6.70	—	12	465	—	56.20 / 64.70	—	—
—	0.00 / 6.50	—	6	470	—	60.70 / 69.40	—	—
—	0.00 / 6.10	—	1	475	—	65.00 / 74.00	—	1
—	0.00 / 5.80	—	2	480	—	70.00 / 78.80	—	—
—	0.00 / 5.10	—	6	490	—	79.70 / 88.20	—	—
—	0.00 / 4.50	—	52	500	—	89.40 / 97.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,681 · put OI 1,571

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	99.30 / 107.90	—	15	305	—	0.00 / 5.30	—	2
—	94.50 / 102.90	—	1	310	—	0.00 / 4.10	—	8
—	89.70 / 97.90	—	10	315	—	0.00 / 5.00	—	11
—	85.00 / 93.10	—	77	320	—	0.00 / 3.50	—	16
—	80.20 / 88.80	—	6	325	—	0.00 / 6.10	—	2
—	75.60 / 83.80	—	4	330	—	0.80 / 4.20	—	32
—	71.00 / 79.20	—	10	335	—	0.80 / 6.70	—	36
—	67.00 / 74.50	—	1	340	—	0.60 / 6.60	—	57
—	62.20 / 70.00	—	1	345	—	1.30 / 6.90	—	29
60.80	58.00 / 65.70	4	2	350	—	2.20 / 7.70	—	35
—	54.00 / 61.70	—	1	355	—	1.65 / 8.80	—	11
—	50.00 / 57.40	—	—	360	—	2.00 / 9.40	—	5
48.60	46.00 / 53.60	2	7	365	6.80	3.00 / 11.10	1	14
—	42.00 / 50.40	—	3	370	8.20	4.10 / 12.60	1	9
—	39.00 / 46.80	—	18	375	—	6.70 / 13.50	—	27
—	35.40 / 43.50	—	12	380	11.60	7.30 / 15.40	2	45
35.50	32.60 / 39.50	1	1,084	385	—	10.00 / 17.30	—	1,078
—	29.00 / 37.30	—	78	390	—	12.10 / 19.10	—	9
—	27.10 / 33.80	—	25	395	—	13.60 / 19.50	—	13
26.60	23.90 / 31.10	2	56	400	—	16.00 / 22.10	—	34
25.65	22.10 / 28.40	2	7	405	21.90	18.60 / 25.60	4	7
—	19.20 / 24.70	—	7	410	—	20.40 / 28.20	—	19
—	16.80 / 23.80	—	10	415	24.68	23.20 / 30.80	9	2
—	14.60 / 21.60	—	84	420	—	26.70 / 33.80	—	—
—	12.70 / 19.00	—	2	425	30.18	29.90 / 36.40	2	2
—	10.80 / 18.10	—	3	430	—	33.00 / 39.30	—	11
—	8.50 / 16.40	—	25	435	—	36.00 / 43.00	—	2
—	7.00 / 15.10	—	16	440	—	39.00 / 47.60	—	10
—	6.10 / 13.70	—	6	445	—	43.00 / 50.90	—	6
8.44	5.00 / 12.60	1	2	450	—	47.00 / 54.90	—	3
—	4.10 / 10.40	—	7	455	60.20	51.00 / 58.80	2	—
—	3.20 / 9.40	—	2	460	—	55.00 / 62.80	—	—
—	2.20 / 8.70	—	2	465	—	59.00 / 67.30	—	1
—	2.90 / 7.90	—	10	470	—	63.20 / 71.60	—	3
—	2.45 / 6.70	—	9	475	—	68.00 / 75.80	—	6
—	1.85 / 7.20	—	28	480	—	72.10 / 80.40	—	23
—	0.10 / 6.00	—	2	490	—	81.40 / 89.30	—	1
—	0.00 / 6.20	—	48	500	—	90.80 / 98.80	—	2
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 227 · put OI 70

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	96.30 / 104.20	—	9	310	—	0.00 / 6.70	—	—
—	91.70 / 100.10	—	—	315	—	0.20 / 6.70	—	1
—	87.10 / 95.40	—	1	320	—	0.60 / 4.90	—	1
—	83.00 / 91.00	—	—	325	—	1.00 / 5.50	—	1
84.20	74.00 / 82.20	2	1	335	—	1.25 / 7.60	—	3
73.40	70.10 / 78.00	32	3	340	—	2.05 / 9.00	—	1
—	66.00 / 74.00	—	11	345	—	3.00 / 9.90	—	2
—	62.10 / 70.30	—	—	350	—	4.00 / 9.70	—	1
—	54.60 / 62.90	—	1	360	11.46	7.10 / 12.50	5	—
—	51.00 / 59.40	—	—	365	10.70	8.40 / 13.40	1	2
—	47.60 / 55.80	—	3	370	13.14	9.90 / 16.00	3	1
—	44.30 / 51.00	—	5	375	13.60	11.20 / 16.80	1	11
—	41.70 / 47.60	—	12	380	—	13.20 / 18.70	—	2
—	38.60 / 44.30	—	16	385	16.47	15.30 / 21.40	1	3
—	35.10 / 41.90	—	15	390	—	17.20 / 22.70	—	17
—	32.60 / 40.60	—	17	395	—	19.20 / 27.30	—	3
31.80	30.00 / 37.00	2	7	400	—	21.60 / 27.90	—	5
31.04	27.30 / 35.20	2	17	405	—	24.00 / 32.20	—	—
26.70	24.50 / 32.50	2	7	410	—	26.00 / 34.90	—	12
—	22.10 / 30.20	—	7	415	30.05	29.10 / 37.50	1	—
—	21.10 / 27.10	—	2	420	—	32.00 / 38.90	—	—
—	19.00 / 24.50	—	—	425	35.48	35.00 / 41.40	2	—
22.42	16.00 / 23.00	1	48	430	—	38.00 / 44.40	—	1
—	14.60 / 21.10	—	1	435	—	41.10 / 48.00	—	—
—	13.10 / 19.30	—	4	440	—	44.00 / 52.40	—	1
—	11.40 / 17.70	—	1	445	—	48.00 / 54.30	—	—
—	9.30 / 15.70	—	1	450	—	51.00 / 59.30	—	1
—	8.00 / 13.30	—	—	460	—	59.00 / 66.70	—	1
—	6.00 / 11.60	—	15	465	—	63.00 / 70.60	—	—
10.50	5.00 / 10.00	2	15	470	—	67.00 / 74.50	—	—
—	4.20 / 9.70	—	5	475	—	71.00 / 78.60	—	—
7.50	4.70 / 8.70	8	1	480	—	75.00 / 82.80	—	—
5.80	1.25 / 7.00	1	—	490	—	84.00 / 91.60	—	—
—	2.40 / 6.70	—	2	500	—	92.40 / 100.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 10,022 · put OI 4,418

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	97.60 / 105.50	—	7	310	3.48	2.50 / 5.90	3	830
—	89.60 / 96.70	—	5	320	4.76	3.80 / 7.20	10	1,051
87.15	81.10 / 88.80	1	29	330	6.29	4.40 / 10.10	8	158
75.50	72.90 / 80.60	2	57	340	7.99	6.20 / 11.80	7	65
68.20	64.50 / 72.40	6	47	350	10.12	8.20 / 14.10	15	85
65.10	58.40 / 65.00	3	40	360	12.52	11.20 / 13.90	82	498
57.38	50.60 / 58.70	3	336	370	15.23	14.60 / 16.80	41	196
46.00	45.10 / 52.00	1	783	380	19.00	17.70 / 20.20	38	1,065
41.63	39.20 / 43.30	18	465	390	23.22	21.00 / 24.70	78	308
37.50	34.00 / 37.70	50	2,449	400	27.86	26.30 / 29.30	69	83
31.53	30.20 / 36.00	62	1,539	410	32.18	31.20 / 34.50	79	17
27.70	24.90 / 29.40	346	694	420	37.88	36.50 / 42.70	13	1
23.10	21.70 / 26.90	14	216	430	—	43.60 / 48.70	—	10
21.40	17.60 / 20.50	273	2,311	440	—	47.90 / 55.20	—	22
18.50	12.50 / 20.30	2	480	450	—	54.90 / 62.20	—	12
15.70	10.00 / 17.30	220	335	460	—	61.00 / 69.50	—	9
13.00	8.10 / 15.50	3	69	470	—	69.00 / 77.30	—	6
11.30	8.30 / 13.60	123	104	480	—	77.80 / 85.40	—	2
9.23	4.90 / 12.00	25	44	490	—	86.30 / 93.00	—	—
7.60	5.90 / 10.80	44	12	500	—	95.10 / 102.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HUM

HUM options score HUM gamma walls HUM max pain HUM IV rank HUM put/call ratio HUM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.