HUT · Option chain

HUT Option Chain

Every listed HUT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$88.09

Call open interest

40,553

Put open interest

21,651

Put/call (volume)

0.43

13,380 contracts changed hands across these expirations — 9,386 calls against 3,994 puts. Calls outtraded puts 2.35 to one.

Sep 11, 20266 days

call OI 4,749 · put OI 1,740

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.85 / 22.65	—	—	67	0.17	0.00 / 0.76	6	29
—	18.15 / 21.85	—	—	68	0.14	0.01 / 0.58	2	40
—	17.65 / 20.70	—	—	69	0.20	0.01 / 0.80	8	37
13.00	16.15 / 19.00	14	406	70	0.25	0.05 / 0.75	49	75
—	15.85 / 19.15	—	—	71	0.32	0.09 / 0.68	5	37
—	14.80 / 18.15	—	1	72	—	0.20 / 0.67	—	20
—	13.85 / 16.50	—	—	73	0.39	0.17 / 0.75	11	20
—	13.00 / 15.60	—	1	74	0.51	0.22 / 0.81	50	18
13.15	12.10 / 14.70	6	41	75	0.76	0.39 / 0.97	51	67
—	11.35 / 13.85	—	6	76	0.74	0.33 / 0.78	1,360	20
—	10.75 / 13.40	—	4	76.5	0.83	0.36 / 1.18	11	24
12.00	10.35 / 13.00	2	13	77	0.85	0.38 / 1.27	32	27
9.50	9.95 / 12.60	1	5	77.5	1.10	0.46 / 1.35	33	159
9.90	9.55 / 12.20	4	12	78	1.01	0.55 / 1.30	28	25
9.80	9.25 / 12.45	4	9	78.5	1.44	0.62 / 1.49	1	5
9.76	8.75 / 11.40	5	11	79	1.12	0.72 / 1.66	110	80
8.85	8.70 / 10.20	29	289	80	1.45	1.11 / 1.90	78	299
6.55	7.95 / 9.45	12	27	81	1.66	1.18 / 2.05	23	19
—	7.60 / 9.05	—	—	81.5	2.40	1.31 / 2.22	2	2
8.00	7.30 / 8.75	4	22	82	1.83	1.45 / 2.47	15	7
7.25	6.60 / 8.00	9	5	83	2.50	1.76 / 2.81	29	53
6.91	6.00 / 7.40	140	389	84	2.75	2.10 / 3.20	109	240
6.41	5.45 / 6.75	345	300	85	2.96	2.53 / 3.65	31	79
5.25	4.90 / 6.10	15	316	86	3.76	2.91 / 4.10	16	59
5.05	4.40 / 5.60	45	39	87	3.95	3.35 / 4.55	8	55
4.45	3.90 / 5.10	32	53	88	4.50	3.85 / 5.10	3	101
4.16	3.45 / 4.20	93	60	89	—	4.35 / 5.65	—	17
3.66	3.05 / 4.00	141	373	90	5.88	4.95 / 6.25	5	9
3.10	3.00 / 3.85	91	23	91	—	5.55 / 6.85	—	3
2.94	2.35 / 3.45	162	110	92	7.30	6.15 / 7.55	19	10
2.66	2.04 / 3.15	16	15	93	—	6.80 / 8.25	—	4
1.92	1.76 / 2.80	19	8	94	—	7.45 / 9.00	—	19
2.00	1.51 / 2.52	639	37	95	12.65	8.20 / 9.75	1	15
1.75	1.28 / 2.27	10	36	96	—	8.95 / 10.50	—	8
1.61	1.07 / 2.00	62	104	97	—	9.70 / 11.30	—	3
0.85	0.89 / 1.57	92	101	98	—	10.50 / 12.15	—	6
1.18	0.73 / 1.67	499	3	99	—	11.30 / 13.00	—	4
1.00	0.80 / 1.28	103	122	100	—	11.90 / 14.55	—	7
0.88	0.46 / 1.37	1,013	1,000	101	—	12.70 / 15.25	—	3
0.68	0.38 / 1.25	7	26	102	—	13.05 / 16.75	—	5
0.54	0.27 / 1.01	8	9	103	—	14.60 / 17.45	—	15
0.51	0.28 / 1.03	18	5	104	—	15.40 / 18.15	—	2
0.44	0.15 / 0.95	40	539	105	—	16.35 / 19.15	—	5
0.30	0.22 / 0.85	2	2	106	—	17.30 / 19.80	—	4
0.29	0.16 / 0.80	8	7	107	—	18.25 / 21.00	—	2
0.19	0.03 / 0.58	3	3	108	—	19.20 / 21.95	—	—
—	0.15 / 0.56	—	3	109	—	20.15 / 22.95	—	1
0.30	0.13 / 0.34	107	214	110	—	20.35 / 24.20	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 26,879 · put OI 13,367

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
17.80	17.30 / 20.75	2	462	70	0.76	0.55 / 0.99	199	1,900
16.90	16.45 / 19.05	1	1	71	0.93	0.45 / 1.46	6	1,014
—	15.05 / 18.95	—	1	72	1.20	0.47 / 1.61	16	23
—	14.60 / 17.50	—	—	73	1.23	0.61 / 1.79	7	19
—	13.40 / 17.20	—	—	74	2.70	0.77 / 1.99	15	15
14.00	13.50 / 15.75	22	511	75	1.51	1.26 / 1.96	207	2,491
—	12.50 / 15.05	—	2	76	1.81	1.16 / 2.43	7	18
—	12.15 / 14.65	—	8	76.5	2.04	1.27 / 2.55	1	7
11.90	12.20 / 14.05	3	13	77	2.15	1.39 / 2.68	3	19
—	11.85 / 13.70	—	—	77.5	2.33	1.51 / 2.82	1	9
8.75	11.50 / 13.30	10	106	78	2.39	1.78 / 2.96	182	20
12.10	11.90 / 12.45	1	10	78.5	—	1.78 / 3.15	—	8
—	10.80 / 12.60	—	10	79	—	2.42 / 3.30	—	15
10.65	10.10 / 11.90	14	4,952	80	2.98	2.22 / 3.50	114	837
6.35	9.45 / 11.25	1	559	81	3.40	2.55 / 3.95	9	25
6.40	9.15 / 10.90	2	6	81.5	—	3.25 / 4.15	—	26
8.93	8.85 / 10.60	11	1,429	82	3.86	3.50 / 4.35	17	15
8.50	8.25 / 9.95	28	45	83	4.24	3.90 / 4.50	11	40
8.20	7.70 / 9.35	2	37	84	4.73	4.30 / 5.10	6	10
7.95	7.15 / 8.80	904	2,329	85	5.01	4.75 / 5.30	68	749
7.38	6.65 / 8.25	8	6	86	5.72	5.15 / 6.10	6	24
6.80	6.15 / 7.70	36	48	87	6.10	5.65 / 6.40	18	19
6.75	6.40 / 7.25	37	95	88	—	6.10 / 7.15	—	7
5.50	5.95 / 6.80	23	94	89	—	6.75 / 7.50	—	8
5.83	5.60 / 6.30	976	4,864	90	8.00	7.30 / 8.30	5	1,278
4.97	5.10 / 5.85	8	35	91	—	7.90 / 8.80	—	11
4.75	4.75 / 5.10	17	19	92	—	7.85 / 9.55	—	1
4.19	4.40 / 5.20	13	532	93	—	8.60 / 10.00	—	3
3.97	4.05 / 4.90	11	33	94	14.79	9.25 / 10.75	1	2
3.95	3.75 / 4.55	170	3,217	95	10.97	9.80 / 11.60	7	306
2.50	2.11 / 2.90	866	2,422	100	15.53	13.45 / 15.40	11	1,646
1.75	1.02 / 1.95	176	1,759	105	—	16.65 / 20.55	—	2,191
1.08	0.90 / 1.25	90	3,274	110	27.18	21.80 / 24.65	2	611
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,001 · put OI 830

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.35 / 23.15	—	—	67	1.35	0.46 / 1.55	4	—
14.13	17.50 / 21.35	2	5	70	1.40	1.30 / 1.90	29	119
—	16.65 / 20.50	—	—	71	1.68	0.80 / 2.40	1	10
—	15.85 / 19.75	—	—	72	1.86	1.20 / 2.61	3	12
—	15.55 / 19.00	—	—	73	2.15	1.75 / 2.77	11	52
—	14.90 / 18.20	—	—	74	2.58	1.25 / 3.00	4	32
15.65	15.00 / 17.00	188	—	75	2.54	1.53 / 3.45	18	51
13.55	13.60 / 16.00	5	—	76	3.30	2.05 / 3.75	2	38
12.95	12.90 / 15.30	4	1	77	3.10	2.24 / 4.05	1	8
13.22	12.25 / 14.65	8	4	78	4.90	2.31 / 3.55	4	6
12.33	11.60 / 14.00	3	4	79	5.28	2.61 / 4.80	4	10
11.25	10.95 / 13.35	19	14	80	4.18	3.75 / 4.25	9	41
8.29	10.35 / 12.75	1	4	81	4.70	3.50 / 5.55	7	5
8.00	9.75 / 12.15	1	20	82	5.17	3.70 / 5.55	26	26
10.02	9.20 / 11.60	9	18	83	5.48	4.35 / 6.40	47	57
8.10	8.65 / 11.05	1	13	84	5.88	4.65 / 6.90	41	42
9.00	8.25 / 10.55	1	52	85	6.55	5.00 / 7.40	53	68
8.48	7.65 / 10.05	26	24	86	6.65	5.60 / 7.90	70	83
8.06	7.15 / 9.55	19	15	87	7.15	5.95 / 8.45	30	71
7.55	6.70 / 9.10	2	4	88	—	7.15 / 8.65	—	39
7.25	6.25 / 8.65	2	13	89	—	7.65 / 8.90	—	38
6.83	6.45 / 7.80	21	47	90	9.10	7.65 / 9.60	1	5
6.37	5.45 / 7.40	3	10	91	—	8.25 / 10.70	—	3
5.95	5.05 / 7.40	2	18	92	—	9.35 / 11.30	—	—
—	4.70 / 7.05	—	2	93	—	9.95 / 11.95	—	1
5.20	4.35 / 6.65	1	13	94	—	10.55 / 12.40	—	1
5.35	4.70 / 6.15	9	75	95	—	11.10 / 13.30	—	2
—	4.05 / 5.35	—	529	96	13.50	11.50 / 14.00	1	2
4.28	3.45 / 5.55	8	144	97	—	12.20 / 14.20	—	—
4.29	3.15 / 5.35	4	10	98	—	13.30 / 15.05	—	—
—	2.91 / 5.00	—	19	99	—	14.05 / 15.50	—	1
3.72	3.25 / 4.65	214	217	100	—	14.80 / 16.90	—	2
—	2.44 / 4.60	—	144	101	—	15.15 / 17.70	—	—
2.47	2.23 / 4.35	1	4	102	—	16.20 / 18.45	—	1
2.32	2.02 / 4.15	2	12	103	—	16.70 / 19.25	—	—
2.57	1.83 / 3.90	3	13	104	—	17.50 / 19.55	—	2
2.42	1.66 / 3.15	6	19	105	—	18.25 / 20.80	—	—
2.18	1.49 / 3.55	2	5	106	—	19.00 / 21.70	—	—
1.96	1.34 / 3.35	1	1	107	—	19.85 / 22.55	—	1
1.95	0.94 / 2.50	2	528	110	—	21.75 / 25.65	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 956 · put OI 536

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.85 / 24.45	—	—	67	1.25	1.25 / 1.70	2	—
14.80	18.70 / 22.05	2	1	70	2.00	1.71 / 2.25	8	59
—	17.40 / 21.30	—	—	71	2.53	1.30 / 3.15	3	48
—	16.70 / 20.55	—	—	72	—	1.65 / 3.65	—	35
—	16.45 / 19.45	—	—	73	2.98	1.95 / 3.20	2	24
—	15.75 / 18.40	—	—	74	3.19	2.02 / 4.00	4	69
—	15.05 / 17.70	—	43	75	3.45	2.51 / 3.70	11	36
15.00	14.35 / 16.95	1	11	76	4.04	2.82 / 4.60	2	25
—	13.70 / 16.35	—	2	77	—	3.50 / 4.60	—	31
—	13.05 / 15.70	—	42	78	5.60	3.45 / 5.60	1	15
—	12.60 / 14.75	—	4	79	—	3.35 / 6.00	—	4
12.83	11.85 / 14.50	1	7	80	5.70	4.20 / 6.40	11	33
7.60	11.20 / 13.90	1	5	81	5.87	4.60 / 6.00	15	49
—	10.70 / 13.30	—	—	82	6.14	5.00 / 7.30	14	14
8.60	10.05 / 12.80	12	7	83	6.54	5.50 / 7.75	34	11
—	9.60 / 12.30	—	7	84	6.95	5.50 / 8.25	40	7
10.75	9.85 / 11.75	35	65	85	7.43	6.40 / 8.75	28	17
—	9.40 / 10.95	—	4	86	8.37	6.90 / 9.25	12	13
8.63	8.10 / 10.85	1	3	87	8.71	7.40 / 9.70	5	4
8.54	7.75 / 10.40	6	9	88	9.40	8.35 / 9.95	10	2
—	7.60 / 8.85	—	9	89	—	8.85 / 10.15	—	16
7.43	7.15 / 9.55	6	13	90	10.43	8.95 / 11.45	6	2
7.54	6.65 / 8.85	2	2	91	—	9.95 / 12.05	—	—
—	6.15 / 8.60	—	4	92	—	10.35 / 12.55	—	1
—	5.80 / 8.15	—	3	93	—	10.55 / 13.15	—	—
5.64	5.30 / 8.00	2	1	94	—	11.25 / 13.15	—	5
5.83	5.05 / 7.25	6	7	95	13.76	11.85 / 14.65	5	6
—	4.60 / 7.30	—	5	96	—	12.90 / 15.00	—	—
4.07	4.35 / 6.35	4	4	97	—	13.25 / 15.95	—	—
3.87	4.05 / 6.65	2	3	98	—	14.45 / 16.70	—	1
3.93	3.85 / 6.40	2	88	99	—	15.10 / 17.20	—	2
4.47	3.50 / 5.45	40	44	100	—	15.60 / 18.15	—	—
3.02	3.25 / 5.85	1	2	101	—	16.40 / 18.10	—	—
2.95	3.00 / 5.00	1	10	102	—	17.00 / 19.65	—	—
—	3.00 / 5.20	—	8	103	—	17.90 / 19.50	—	2
3.80	2.40 / 5.00	10	7	105	—	19.55 / 21.80	—	4
2.88	1.82 / 3.10	20	536	110	—	22.85 / 26.20	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,043 · put OI 223

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.45 / 24.40	—	—	68	2.45	1.47 / 3.10	16	—
—	19.70 / 23.65	—	—	69	2.73	1.62 / 3.30	16	—
—	19.45 / 22.30	—	—	70	3.55	2.11 / 3.20	3	9
—	17.95 / 20.70	—	—	72	3.74	2.15 / 4.45	62	—
—	16.95 / 20.10	—	—	73	4.08	2.55 / 4.90	62	—
—	16.40 / 19.40	—	—	74	4.60	3.00 / 4.60	3	31
—	15.75 / 18.70	—	—	75	4.85	3.35 / 5.30	3	20
—	15.10 / 18.05	—	—	76	5.22	3.70 / 5.70	7	36
—	14.55 / 17.40	—	—	77	5.22	3.45 / 6.05	9	20
14.37	14.00 / 16.75	1	2	78	5.62	4.40 / 6.50	2	10
—	13.40 / 16.20	—	4	79	6.54	4.30 / 6.80	2	8
14.56	12.75 / 15.60	8	11	80	6.99	4.65 / 7.50	2	9
—	12.20 / 14.90	—	—	81	7.03	5.25 / 7.85	22	2
—	11.55 / 14.35	—	3	82	7.17	6.10 / 8.25	38	37
—	11.15 / 13.95	—	—	83	7.35	6.55 / 8.60	17	37
—	9.35 / 11.80	—	—	87	9.30	8.25 / 10.85	1	—
7.95	8.25 / 10.90	1	1	89	—	9.60 / 11.95	—	—
—	7.70 / 10.55	—	3	90	11.14	9.65 / 12.45	1	—
—	5.95 / 8.55	—	1	95	—	13.40 / 15.40	—	—
—	5.40 / 8.30	—	—	96	—	13.90 / 16.25	—	1
—	5.20 / 7.40	—	1	97	—	14.55 / 16.55	—	—
—	5.15 / 7.35	—	1	98	—	14.75 / 17.60	—	—
4.10	4.75 / 7.40	4	1	99	—	15.45 / 18.20	—	—
5.48	4.30 / 7.10	1	3	100	—	16.25 / 18.90	—	—
—	4.25 / 6.75	—	3	101	19.89	16.80 / 19.65	2	2
4.30	2.99 / 5.65	3	1,007	105	—	19.90 / 22.70	—	—
—	2.17 / 4.70	—	2	110	—	24.25 / 26.65	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,925 · put OI 4,955

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.00 / 22.55	—	37	70	3.25	2.85 / 3.70	24	1,256
16.70	17.10 / 19.30	10	987	75	4.80	4.70 / 5.00	14	939
15.00	14.85 / 15.70	177	145	80	6.65	5.90 / 7.85	45	483
12.49	11.50 / 13.00	141	175	85	10.09	8.05 / 9.95	6	211
10.42	9.15 / 11.40	34	917	90	11.68	10.80 / 12.40	40	921
9.15	7.30 / 8.85	44	269	95	15.21	14.10 / 16.20	1	122
6.80	5.80 / 7.05	108	793	100	19.94	17.10 / 19.70	2	647
5.25	4.60 / 5.85	12	157	105	—	21.25 / 23.15	—	272
4.55	4.00 / 5.40	885	1,445	110	—	25.35 / 27.45	—	104
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HUT

HUT options score HUT gamma walls HUT max pain HUT IV rank HUT put/call ratio HUT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.