HYMC · Option chain

HYMC Option Chain

Every listed HYMC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$23.30

Call open interest

17,219

Put open interest

19,484

Put/call (volume)

5.87

3,496 contracts changed hands across these expirations — 509 calls against 2,987 puts. Puts outtraded calls 5.87 to one.

Sep 18, 202613 days

call OI 7,114 · put OI 9,289

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.40 / 5.80	—	5	18	0.20	0.10 / 0.25	251	571
—	3.80 / 4.80	—	3	19	0.30	0.05 / 0.50	9	144
3.36	3.20 / 4.00	15	144	20	0.45	0.35 / 0.55	654	1,024
2.85	2.60 / 3.20	3	124	21	0.70	0.35 / 0.85	121	2,195
2.02	2.00 / 2.55	3	199	22	1.00	0.85 / 1.20	245	369
1.75	1.75 / 1.95	38	125	23	1.43	1.20 / 1.75	208	331
1.35	1.30 / 1.50	6	181	24	2.20	1.85 / 2.35	10	2,290
0.85	0.75 / 1.10	36	429	25	2.72	2.55 / 2.90	1	1,178
0.60	0.60 / 0.75	70	348	26	3.75	3.20 / 3.80	1	417
0.44	0.35 / 0.65	61	3,762	27	4.65	4.00 / 4.70	3	657
0.33	0.25 / 0.50	40	955	28	5.33	4.90 / 5.90	3	84
0.24	0.15 / 0.35	2	839	29	6.03	5.80 / 6.50	10	29
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,466 · put OI 1,053

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 6.40	—	—	18	0.76	0.45 / 0.85	257	4
—	4.60 / 6.00	—	—	19	0.92	0.65 / 1.00	378	49
4.39	4.00 / 4.80	4	23	20	1.15	1.05 / 1.30	333	67
—	3.30 / 4.70	—	30	21	1.74	1.30 / 1.75	202	58
—	3.00 / 3.90	—	3	22	2.25	1.75 / 2.10	212	31
2.75	2.60 / 3.50	15	20	23	2.40	2.30 / 2.70	43	81
2.40	2.25 / 2.70	13	17	24	—	2.70 / 3.40	—	19
1.97	1.60 / 2.35	8	34	25	—	3.30 / 4.30	—	69
1.55	1.55 / 1.90	2	56	26	4.40	4.10 / 4.90	6	127
1.40	1.05 / 1.60	5	182	27	—	4.60 / 5.90	—	398
1.15	0.90 / 1.65	7	2,045	28	—	5.70 / 6.70	—	148
1.05	0.85 / 1.50	11	56	29	—	6.30 / 7.50	—	2
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,758 · put OI 2,108

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 7.10	—	3	18	—	1.10 / 1.70	—	43
—	5.40 / 6.50	—	—	19	—	1.40 / 2.10	—	115
—	4.90 / 5.90	—	82	20	2.20	1.75 / 2.45	2	149
—	4.30 / 5.30	—	286	21	2.65	2.20 / 2.85	3	86
—	3.90 / 4.90	—	35	22	—	2.65 / 3.30	—	76
4.00	3.50 / 4.20	13	62	23	—	3.20 / 4.10	—	1,048
—	3.20 / 4.00	—	97	24	—	3.70 / 4.40	—	13
3.20	2.90 / 3.50	3	275	25	—	4.30 / 5.00	—	254
—	2.65 / 3.10	—	298	26	5.61	5.10 / 5.70	3	134
—	2.30 / 2.95	—	274	27	—	5.90 / 6.80	—	99
2.32	2.15 / 2.60	8	93	28	—	6.30 / 7.60	—	74
—	1.95 / 2.30	—	253	29	—	7.40 / 8.40	—	17
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,497 · put OI 4,992

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.40	6.30 / 7.00	14	1,303	20	—	2.95 / 3.20	—	3,546
—	5.20 / 6.10	—	128	22	—	3.80 / 4.60	—	918
4.35	4.20 / 4.80	82	896	25	5.90	5.70 / 6.20	4	460
—	3.50 / 4.70	—	170	27	—	6.90 / 7.90	—	68
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 395 · put OI 645

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.40 / 8.70	—	23	18	—	2.40 / 2.90	—	14
—	7.00 / 8.30	—	9	19	3.10	2.90 / 3.30	7	17
—	6.50 / 7.40	—	59	20	—	3.30 / 3.90	—	453
—	6.00 / 7.20	—	7	21	—	3.80 / 4.50	—	2
6.20	5.60 / 6.80	1	17	22	4.80	4.30 / 5.10	8	32
—	5.40 / 6.60	—	17	23	5.30	4.80 / 5.50	3	1
—	5.10 / 5.90	—	6	24	—	5.50 / 6.30	—	1
—	4.70 / 5.60	—	142	25	—	6.00 / 7.00	—	42
4.54	4.40 / 5.30	11	58	26	—	6.90 / 7.70	—	53
—	4.20 / 5.00	—	43	27	7.87	7.20 / 8.40	10	14
4.30	4.10 / 4.50	6	2	28	—	8.30 / 9.10	—	16
—	3.20 / 4.60	—	12	29	—	8.80 / 9.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 2,989 · put OI 1,397

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.50 / 12.60	—	551	20	—	6.40 / 7.50	—	168
10.92	10.40 / 11.60	22	211	22	—	7.70 / 8.80	—	115
10.03	8.70 / 10.60	7	2,062	25	—	9.70 / 11.10	—	68
9.60	8.40 / 10.30	3	165	27	—	10.90 / 12.50	—	1,046
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HYMC

HYMC options score HYMC gamma walls HYMC max pain HYMC IV rank HYMC put/call ratio HYMC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.