IBIT · Option chain

IBIT Option Chain

Every listed IBIT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$46.35

Call open interest

849,481

Put open interest

393,594

Put/call (volume)

0.28

397,395 contracts changed hands across these expirations — 309,490 calls against 87,905 puts. Calls outtraded puts 3.52 to one.

Sep 09, 20264 days

call OI 16,845 · put OI 18,342

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.10 / 11.45	—	14	35	0.02	0.00 / 0.01	86	107
—	10.60 / 10.95	—	13	35.5	0.01	0.00 / 0.01	486	24
9.00	10.10 / 10.45	2	14	36	0.01	0.00 / 0.01	33	12
9.18	9.60 / 9.95	1	8	36.5	0.02	0.00 / 0.02	26	6
—	9.10 / 9.45	—	1	37	—	0.01 / 0.02	—	10
8.43	8.60 / 8.95	1	5	37.5	—	0.01 / 0.03	—	14
8.18	8.10 / 8.45	77	29	38	0.01	0.01 / 0.02	100	119
7.46	7.60 / 7.95	113	13	38.5	—	0.01 / 0.03	—	25
—	7.10 / 7.45	—	21	39	0.03	0.01 / 0.03	32	245
—	6.60 / 6.95	—	45	39.5	0.02	0.01 / 0.03	33	292
6.22	6.10 / 6.45	11	79	40	0.02	0.02 / 0.03	56	432
—	5.65 / 5.95	—	22	40.5	0.03	0.02 / 0.04	18	576
5.22	5.15 / 5.45	314	40	41	0.04	0.02 / 0.04	80	4,573
4.75	4.65 / 4.75	6	8	41.5	0.03	0.03 / 0.05	40	255
4.32	4.20 / 4.30	20	31	42	0.05	0.04 / 0.06	5,572	5,267
3.77	3.70 / 3.80	27	22	42.5	0.06	0.05 / 0.07	581	471
3.46	3.25 / 3.30	202	137	43	0.08	0.08 / 0.10	852	866
2.99	2.79 / 2.85	98	119	43.5	0.11	0.12 / 0.14	1,826	576
2.40	2.36 / 2.41	2,635	652	44	0.19	0.19 / 0.21	3,471	750
1.99	1.95 / 2.01	692	1,151	44.5	0.28	0.28 / 0.31	3,816	310
1.77	1.59 / 1.65	3,166	2,517	45	0.42	0.42 / 0.44	1,464	1,243
1.39	1.28 / 1.33	1,497	757	45.5	0.58	0.60 / 0.63	1,381	36
1.05	1.02 / 1.05	6,366	1,615	46	0.82	0.84 / 0.87	959	2,121
0.89	0.80 / 0.83	2,483	2,197	46.5	1.11	1.12 / 1.15	160	5
0.68	0.63 / 0.65	6,128	767	47	1.35	1.44 / 1.47	159	—
0.53	0.48 / 0.51	3,786	103	47.5	1.77	1.80 / 1.83	40	—
0.37	0.37 / 0.39	4,120	680	48	2.17	2.16 / 2.21	8	—
0.31	0.28 / 0.30	3,674	78	48.5	2.53	2.57 / 2.63	5	6
0.23	0.22 / 0.23	3,021	3,179	49	2.95	3.00 / 3.10	24	1
0.19	0.17 / 0.18	323	240	49.5	—	3.45 / 3.55	—	—
0.15	0.13 / 0.15	2,987	292	50	4.15	3.90 / 4.00	5	—
0.06	0.09 / 0.10	43	705	51	5.10	4.85 / 4.95	1	—
0.07	0.06 / 0.07	39	129	52	—	5.80 / 5.95	—	—
0.06	0.04 / 0.06	15	190	53	—	6.80 / 6.90	—	—
0.04	0.03 / 0.05	55	340	54	—	7.80 / 7.90	—	—
0.04	0.02 / 0.04	98	300	55	—	8.75 / 8.90	—	—
0.02	0.02 / 0.03	421	302	56	—	9.60 / 9.95	—	—
0.02	0.02 / 0.03	106	30	57	—	10.60 / 10.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 100,441 · put OI 41,962

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.85	11.15 / 11.45	10	497	35	0.01	0.01 / 0.03	54	690
—	10.65 / 10.95	—	127	35.5	—	0.01 / 0.03	—	579
9.85	10.15 / 10.45	49	2,063	36	0.02	0.01 / 0.03	121	993
9.65	9.65 / 9.95	2	179	36.5	0.02	0.01 / 0.03	39	972
9.35	9.15 / 9.45	26	1,053	37	0.03	0.01 / 0.03	104	1,453
8.55	8.65 / 9.00	5	666	37.5	0.02	0.01 / 0.03	60	1,308
7.95	8.15 / 8.45	455	1,605	38	0.03	0.02 / 0.04	259	3,298
7.85	7.65 / 7.95	115	1,647	38.5	0.02	0.02 / 0.04	246	659
7.27	7.15 / 7.50	36	1,370	39	0.03	0.03 / 0.04	52	703
6.80	6.70 / 6.80	23	539	39.5	0.03	0.03 / 0.04	32	1,129
6.32	6.20 / 6.45	97	1,396	40	0.04	0.03 / 0.05	108	6,012
5.82	5.70 / 5.80	28	855	40.5	0.05	0.04 / 0.06	154	716
5.37	5.20 / 5.30	71	2,411	41	0.06	0.05 / 0.07	128	2,475
4.85	4.70 / 4.85	1,744	1,923	41.5	0.06	0.06 / 0.08	188	1,106
4.32	4.25 / 4.35	68	1,997	42	0.08	0.08 / 0.10	2,591	3,367
3.83	3.75 / 3.90	35	381	42.5	0.11	0.11 / 0.13	2,946	2,187
3.40	3.30 / 3.40	159	15,212	43	0.15	0.15 / 0.16	1,095	5,420
2.95	2.90 / 2.97	135	2,490	43.5	0.21	0.21 / 0.23	1,735	1,695
2.69	2.49 / 2.56	1,764	11,059	44	0.31	0.30 / 0.32	2,459	1,821
2.30	2.12 / 2.18	5,059	4,781	44.5	0.42	0.42 / 0.45	1,566	1,661
1.96	1.79 / 1.84	5,737	5,730	45	0.58	0.59 / 0.61	3,437	1,717
1.55	1.49 / 1.54	3,877	3,805	45.5	0.78	0.79 / 0.82	809	1,238
1.32	1.23 / 1.26	5,316	9,446	46	1.02	1.03 / 1.06	4,043	507
1.06	1.01 / 1.04	4,825	1,388	46.5	1.23	1.31 / 1.34	201	43
0.87	0.83 / 0.86	6,284	2,427	47	1.60	1.62 / 1.66	260	62
0.72	0.67 / 0.70	7,880	923	47.5	1.87	1.97 / 2.00	36	22
0.60	0.54 / 0.57	8,947	3,630	48	2.28	2.34 / 2.37	10	50
0.51	0.43 / 0.46	8,792	1,186	48.5	2.62	2.71 / 2.77	5	6
0.36	0.35 / 0.37	1,057	465	49	3.36	3.10 / 3.20	1	35
0.32	0.28 / 0.30	1,434	660	49.5	—	3.55 / 3.65	—	5
0.23	0.23 / 0.25	12,098	13,496	50	4.17	4.00 / 4.10	6	25
0.22	0.19 / 0.20	696	355	50.5	4.85	4.45 / 4.55	1	—
0.17	0.16 / 0.17	560	260	51	5.82	4.90 / 5.00	1	2
0.15	0.13 / 0.15	1,354	13	51.5	5.50	5.40 / 5.50	1	—
0.12	0.11 / 0.13	506	1,978	52	6.60	5.85 / 6.00	8	—
0.06	0.09 / 0.11	138	2	52.5	6.65	6.35 / 6.45	3	—
0.10	0.08 / 0.10	408	448	53	7.22	6.85 / 6.95	14	—
0.08	0.07 / 0.09	4	94	53.5	—	7.35 / 7.45	—	5
0.06	0.06 / 0.08	19	265	54	7.80	7.80 / 7.95	22	1
0.06	0.05 / 0.07	297	—	54.5	8.45	8.30 / 8.40	1	—
0.06	0.05 / 0.07	270	1,619	55	—	8.80 / 8.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 3,591 · put OI 5,687

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.15 / 11.45	—	1	35	—	0.02 / 0.03	—	2
10.10	10.15 / 10.50	91	—	36	—	0.02 / 0.04	—	—
9.23	9.15 / 9.50	12	11	37	—	0.02 / 0.04	—	9
—	8.15 / 8.50	—	6	38	0.04	0.03 / 0.04	1	3
—	7.15 / 7.50	—	27	39	0.05	0.04 / 0.06	10	15
6.11	6.20 / 6.30	4	16	40	0.05	0.05 / 0.07	596	3,234
4.94	5.25 / 5.35	91	1	41	0.09	0.08 / 0.09	186	1,710
4.33	4.30 / 4.40	4	32	42	0.12	0.12 / 0.14	194	251
3.33	3.40 / 3.50	22	81	43	0.22	0.22 / 0.24	845	237
2.78	2.59 / 2.66	163	283	44	0.39	0.40 / 0.42	93	182
1.94	1.91 / 1.97	124	387	45	0.66	0.71 / 0.74	183	9
1.49	1.37 / 1.40	1,323	537	46	1.11	1.16 / 1.19	331	4
1.02	0.95 / 0.99	1,735	1,214	47	1.66	1.74 / 1.78	25	1
0.74	0.65 / 0.68	2,661	254	48	2.48	2.44 / 2.48	3	12
0.50	0.45 / 0.47	555	265	49	—	3.20 / 3.30	—	6
0.32	0.30 / 0.32	1,339	411	50	—	4.05 / 4.15	—	5
0.16	0.21 / 0.23	10	1	51	—	4.95 / 5.05	—	7
0.11	0.15 / 0.17	897	62	52	—	5.90 / 6.00	—	—
0.12	0.11 / 0.13	128	1	53	—	6.85 / 7.00	—	—
0.07	0.07 / 0.09	26	1	55	—	8.85 / 8.95	—	—
0.04	0.06 / 0.08	1	—	56	—	9.80 / 9.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 988 · put OI 281

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.15 / 11.50	—	3	35	—	0.02 / 0.04	—	6
9.84	10.15 / 10.50	50	—	36	—	0.02 / 0.05	—	6
—	9.00 / 9.50	—	—	37	0.06	0.03 / 0.06	1	—
8.23	8.15 / 8.50	1	—	38	0.06	0.04 / 0.07	18	17
—	7.20 / 7.55	—	3	39	0.06	0.05 / 0.08	73	58
—	6.25 / 6.40	—	49	40	0.09	0.07 / 0.10	26	12
5.17	5.30 / 5.40	60	—	41	0.12	0.11 / 0.14	37	5
4.48	4.35 / 4.45	3	1	42	0.20	0.18 / 0.20	20	134
3.60	3.50 / 3.60	135	88	43	0.29	0.30 / 0.33	35	16
2.91	2.71 / 2.80	114	298	44	0.49	0.51 / 0.55	78	27
2.11	2.05 / 2.13	158	13	45	0.80	0.84 / 0.88	15	—
1.60	1.52 / 1.56	423	12	46	1.31	1.30 / 1.34	1,187	—
1.21	1.10 / 1.15	601	503	47	1.86	1.88 / 1.92	27	—
0.88	0.79 / 0.81	73	7	48	2.62	2.57 / 2.61	1	—
0.62	0.56 / 0.60	28	1	49	—	3.30 / 3.40	—	—
0.46	0.40 / 0.43	124	5	50	—	4.15 / 4.25	—	—
0.25	0.29 / 0.31	11	3	51	—	5.00 / 5.15	—	—
0.23	0.21 / 0.24	6	2	52	—	5.95 / 6.05	—	—
0.17	0.16 / 0.19	4	—	53	—	6.90 / 7.00	—	—
0.03	0.12 / 0.15	7	—	54	—	7.85 / 8.00	—	—
0.08	0.10 / 0.12	4	—	55	—	8.85 / 8.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 515,887 · put OI 266,903

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.30	11.20 / 11.50	26	17,421	35	0.04	0.03 / 0.05	854	37,739
10.29	10.20 / 10.50	80	10,412	36	0.04	0.04 / 0.06	90	25,582
9.46	9.20 / 9.55	218	17,507	37	0.06	0.04 / 0.06	333	12,259
8.50	8.25 / 8.50	328	28,270	38	0.06	0.06 / 0.08	44	20,550
—	7.70 / 8.05	—	167	38.5	0.07	0.06 / 0.08	2	3,959
7.40	7.25 / 7.40	162	25,507	39	0.07	0.07 / 0.09	476	11,788
—	6.75 / 6.90	—	21	39.5	0.08	0.08 / 0.10	1,011	4,831
6.55	6.30 / 6.40	1,521	67,415	40	0.11	0.10 / 0.11	1,614	52,695
5.52	5.80 / 5.95	13	29	40.5	0.13	0.12 / 0.14	46	1,517
5.45	5.35 / 5.45	159	11,013	41	0.14	0.14 / 0.16	9,344	14,058
4.75	4.85 / 5.00	4	58	41.5	0.19	0.18 / 0.20	690	3,347
4.65	4.40 / 4.55	966	32,337	42	0.25	0.23 / 0.25	4,110	15,558
4.16	4.00 / 4.10	51	231	42.5	0.30	0.29 / 0.32	1,046	3,651
3.75	3.60 / 3.70	819	23,206	43	0.35	0.37 / 0.39	2,463	12,278
2.90	2.84 / 2.92	3,789	30,196	44	0.61	0.61 / 0.64	4,336	14,548
2.20	2.20 / 2.25	15,284	62,473	45	0.95	0.96 / 0.99	5,456	27,862
1.69	1.67 / 1.70	20,642	26,312	46	1.41	1.43 / 1.46	1,790	2,665
1.30	1.25 / 1.28	24,654	16,592	47	1.99	2.00 / 2.04	445	412
0.96	0.92 / 0.95	15,470	32,180	48	2.61	2.68 / 2.72	108	81
0.75	0.67 / 0.70	3,212	8,397	49	3.31	3.40 / 3.50	39	865
0.52	0.50 / 0.52	22,944	34,939	50	4.40	4.20 / 4.30	116	600
0.39	0.37 / 0.39	1,165	12,422	51	5.20	5.05 / 5.20	1	1
0.28	0.28 / 0.29	871	5,382	52	6.43	6.00 / 6.10	20	29
0.22	0.21 / 0.23	226	5,122	53	—	6.90 / 7.05	—	—
0.18	0.16 / 0.18	438	7,381	54	8.30	7.85 / 8.00	7	4
0.15	0.13 / 0.15	1,318	35,416	55	9.15	8.85 / 9.00	23	22
0.09	0.11 / 0.12	185	4,305	56	10.00	9.85 / 9.95	12	1
0.10	0.09 / 0.11	376	1,176	57	—	10.80 / 10.95	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 211,729 · put OI 60,419

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.05	11.20 / 11.60	1	499	35	0.06	0.06 / 0.07	57	598
—	10.75 / 11.10	—	135	35.5	0.08	0.06 / 0.08	5	984
—	10.25 / 10.60	—	1,065	36	0.08	0.07 / 0.08	31	2,456
—	9.70 / 10.10	—	205	36.5	0.07	0.07 / 0.09	12	211
9.35	9.25 / 9.60	69	1,242	37	0.09	0.08 / 0.09	101	1,210
8.48	8.75 / 9.10	2	467	37.5	0.10	0.08 / 0.10	341	873
8.50	8.25 / 8.60	59	721	38	0.11	0.10 / 0.11	119	8,598
7.75	7.80 / 7.95	301	4,199	38.5	0.14	0.11 / 0.13	1	3,509
7.50	7.35 / 7.50	87	2,238	39	0.14	0.12 / 0.14	22	1,300
7.05	6.85 / 7.00	19	39,425	39.5	0.16	0.14 / 0.17	9	2,004
6.58	6.40 / 6.55	7,508	13,009	40	0.17	0.17 / 0.19	406	7,342
5.80	5.90 / 6.05	4	558	40.5	0.23	0.21 / 0.23	20	519
5.25	5.45 / 5.60	74	5,220	41	0.25	0.26 / 0.27	230	11,507
5.19	5.05 / 5.15	59	1,400	41.5	0.30	0.30 / 0.33	165	943
4.40	4.60 / 4.75	42	1,035	42	0.38	0.38 / 0.40	122	3,997
4.30	4.20 / 4.35	3,480	1,404	42.5	0.46	0.46 / 0.49	396	4,292
4.00	3.80 / 3.95	10	7,302	43	0.56	0.57 / 0.60	199	2,022
3.20	3.45 / 3.55	4	348	43.5	0.68	0.70 / 0.73	344	1,057
3.20	3.10 / 3.20	11,487	25,864	44	0.85	0.85 / 0.88	353	2,080
2.87	2.78 / 2.87	3,003	2,176	44.5	0.98	1.03 / 1.06	269	527
2.54	2.50 / 2.57	5,880	17,046	45	1.22	1.25 / 1.26	437	1,034
2.30	2.23 / 2.30	326	1,991	45.5	1.44	1.45 / 1.48	196	402
2.09	1.98 / 2.02	2,301	7,146	46	1.65	1.70 / 1.73	481	194
1.79	1.75 / 1.79	1,148	2,452	46.5	1.95	1.97 / 2.01	429	83
1.57	1.55 / 1.59	956	824	47	2.22	2.27 / 2.31	121	19
1.38	1.37 / 1.40	802	738	47.5	2.58	2.59 / 2.63	307	195
1.30	1.21 / 1.24	757	4,703	48	2.90	2.93 / 2.97	131	54
1.13	1.06 / 1.10	314	441	48.5	3.45	3.25 / 3.35	4	10
0.97	0.93 / 0.97	1,099	423	49	3.65	3.65 / 3.70	1	99
0.70	0.82 / 0.85	277	768	49.5	—	4.00 / 4.10	—	2
0.74	0.72 / 0.75	1,449	21,638	50	5.50	4.40 / 4.50	8	2,251
0.70	0.63 / 0.66	325	5,372	50.5	4.80	4.80 / 4.90	1	1
0.55	0.56 / 0.59	6,277	4,126	51	—	5.25 / 5.35	—	25
0.41	0.49 / 0.52	157	2,174	51.5	—	5.65 / 5.80	—	1
0.39	0.44 / 0.46	2,226	3,461	52	—	6.10 / 6.25	—	—
0.40	0.39 / 0.41	267	373	52.5	—	6.55 / 6.70	—	—
0.35	0.35 / 0.36	7,388	19,219	53	—	7.00 / 7.15	—	—
0.32	0.31 / 0.33	1,934	4,542	53.5	7.65	7.50 / 7.65	16	—
0.30	0.27 / 0.30	63	554	54	—	7.95 / 8.10	—	—
0.18	0.25 / 0.27	252	346	54.5	—	8.45 / 8.55	—	1
0.21	0.22 / 0.25	267	4,880	55	—	8.90 / 9.05	—	19
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IBIT

IBIT options score IBIT gamma walls IBIT max pain IBIT IV rank IBIT put/call ratio IBIT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.