IBN · Option chain

IBN Option Chain

Every listed IBN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$30.52

Call open interest

19,385

Put open interest

15,132

Put/call (volume)

0.65

266 contracts changed hands across these expirations — 161 calls against 105 puts. Calls outtraded puts 1.53 to one.

Sep 18, 202613 days

call OI 7,411 · put OI 7,242

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.60 / 9.20	—	3	23	—	0.00 / 0.35	—	17
—	5.60 / 8.60	—	—	24	—	0.00 / 0.20	—	17
—	4.70 / 7.60	—	—	25	—	0.00 / 0.35	—	47
—	4.30 / 4.70	—	131	26	—	0.00 / 0.20	—	5,320
—	3.10 / 5.60	—	18	27	—	0.00 / 0.35	—	767
2.50	2.45 / 3.10	3	139	28	—	0.00 / 0.10	—	565
—	0.10 / 3.90	—	56	29	—	0.00 / 0.40	—	445
—	0.65 / 0.90	—	171	30	—	0.15 / 0.30	—	60
0.25	0.00 / 0.40	4	262	31	—	0.00 / 2.75	—	4
—	0.00 / 0.15	—	417	32	—	0.00 / 3.50	—	—
—	0.00 / 0.10	—	5,998	33	—	1.15 / 4.50	—	—
—	0.00 / 0.35	—	81	34	—	2.05 / 4.50	—	—
—	0.00 / 0.35	—	76	35	—	2.55 / 6.20	—	—
—	0.00 / 0.10	—	9	36	—	4.60 / 6.50	—	—
—	0.00 / 0.55	—	48	37	—	4.40 / 7.50	—	—
—	0.00 / 0.35	—	2	38	—	5.40 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,032 · put OI 49

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.90 / 9.70	—	1	23	—	0.00 / 0.75	—	—
—	3.00 / 6.70	—	8	26	—	0.00 / 1.00	—	—
—	0.45 / 4.20	—	—	29	—	0.20 / 0.40	—	18
—	0.15 / 3.00	—	14	30	0.59	0.30 / 0.75	2	10
—	0.25 / 0.85	—	—	31	—	0.90 / 1.20	—	21
—	0.00 / 0.45	—	3,004	32	—	0.95 / 3.70	—	—
—	0.00 / 0.95	—	5	33	—	1.70 / 3.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,296 · put OI 3,759

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.10 / 8.90	—	—	24	—	0.00 / 2.15	—	3
—	4.90 / 7.90	—	40	25	—	0.00 / 0.95	—	—
—	4.10 / 6.70	—	—	26	—	0.00 / 1.10	—	3,511
—	3.30 / 5.30	—	41	27	—	0.00 / 0.95	—	58
—	2.65 / 5.40	—	10	28	—	0.20 / 0.70	—	43
—	2.10 / 3.30	—	2	29	—	0.15 / 1.10	—	35
—	1.25 / 2.10	—	501	30	—	0.55 / 1.25	—	108
—	0.90 / 1.50	—	57	31	—	0.85 / 1.85	—	1
—	0.55 / 1.20	—	1,517	32	—	0.75 / 4.10	—	—
0.55	0.25 / 0.85	40	2,049	33	—	1.45 / 3.40	—	—
0.35	0.25 / 0.60	112	71	34	—	2.10 / 5.60	—	—
—	0.00 / 0.65	—	4	35	—	2.55 / 6.30	—	—
—	0.00 / 0.65	—	4	36	—	3.40 / 7.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,862 · put OI 3,357

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.20 / 10.00	—	4	23	—	0.05 / 0.25	—	478
6.10	5.90 / 6.50	1	92	25	—	0.00 / 0.90	—	239
—	4.10 / 4.60	—	60	27	—	0.00 / 1.65	—	457
—	1.95 / 2.40	—	594	30	1.15	1.10 / 1.35	3	1,815
1.15	1.00 / 1.35	1	438	32	—	2.05 / 2.50	—	357
—	0.25 / 0.55	—	1,273	35	—	2.60 / 5.20	—	11
—	0.00 / 0.85	—	401	37	—	5.40 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 51 · put OI 644

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.80 / 5.30	—	—	29	1.15	0.95 / 1.20	100	644
—	1.20 / 4.70	—	5	30	—	0.25 / 3.10	—	—
—	0.20 / 3.20	—	1	32	—	1.10 / 4.60	—	—
—	0.30 / 2.30	—	25	34	—	2.20 / 5.90	—	—
—	0.00 / 1.80	—	20	36	—	3.50 / 7.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,733 · put OI 81

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.00 / 11.10	—	113	23	—	0.00 / 2.10	—	25
—	5.60 / 9.00	—	84	25	—	0.05 / 2.55	—	43
—	3.60 / 7.80	—	22	28	—	0.35 / 3.00	—	4
—	4.10 / 6.00	—	219	30	—	0.95 / 4.80	—	8
—	1.70 / 4.50	—	214	32	—	1.85 / 5.80	—	—
—	1.00 / 3.50	—	329	35	—	3.20 / 7.50	—	—
—	1.30 / 1.75	—	752	37	—	4.70 / 8.90	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IBN

IBN options score IBN gamma walls IBN max pain IBN IV rank IBN put/call ratio IBN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.