ICE · Option chain

ICE Option Chain

Every listed ICE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$164.59

Call open interest

27,553

Put open interest

6,208

Put/call (volume)

3.46

1,333 contracts changed hands across these expirations — 299 calls against 1,034 puts. Puts outtraded calls 3.46 to one.

Sep 11, 20266 days

call OI 309 · put OI 487

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.60 / 29.50	—	1	137	—	0.00 / 2.20	—	—
—	24.60 / 28.50	—	—	138	—	0.00 / 2.20	—	3
—	23.30 / 26.20	—	—	140	0.05	0.00 / 2.20	2	28
—	20.60 / 24.80	—	—	142	—	0.00 / 2.20	—	9
—	19.60 / 23.60	—	—	143	—	0.00 / 2.20	—	4
—	19.30 / 22.40	—	1	144	—	0.00 / 2.25	—	6
—	17.60 / 21.40	—	—	145	—	0.00 / 2.25	—	11
—	17.40 / 20.40	—	—	146	0.05	0.00 / 0.70	2	—
—	15.60 / 19.40	—	1	147	—	0.00 / 2.25	—	11
—	14.70 / 18.60	—	1	148	—	0.00 / 0.35	—	111
—	13.70 / 17.70	—	—	149	—	0.00 / 0.30	—	1
—	13.20 / 17.00	—	—	150	—	0.00 / 0.55	—	21
—	11.40 / 13.20	—	1	152.5	—	0.05 / 0.20	—	5
7.08	9.00 / 10.70	1	5	155	—	0.05 / 0.55	—	29
7.03	6.70 / 8.40	1	6	157.5	0.70	0.05 / 0.75	5	204
5.15	4.70 / 5.90	19	189	160	1.57	0.40 / 1.20	3	4
—	3.10 / 4.00	—	11	162.5	1.70	1.30 / 1.95	492	31
1.95	1.70 / 2.45	6	19	165	2.60	1.90 / 3.00	45	1
1.07	0.75 / 1.50	2	7	167.5	—	3.30 / 4.80	—	—
0.55	0.25 / 0.65	2	62	170	—	5.20 / 6.90	—	—
0.10	0.05 / 0.55	1	4	172.5	—	7.60 / 9.20	—	—
0.05	0.05 / 0.40	1	—	175	—	9.50 / 11.60	—	—
—	0.00 / 2.20	—	1	180	—	14.40 / 17.60	—	—
—	0.00 / 2.20	—	—	182.5	—	16.90 / 20.10	—	8
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 22,590 · put OI 4,435

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.60 / 41.50	—	19	125	—	0.00 / 1.45	—	469
—	32.60 / 36.60	—	97	130	—	0.00 / 1.15	—	749
—	27.60 / 31.40	—	183	135	—	0.00 / 0.95	—	143
—	22.70 / 25.00	—	580	140	0.09	0.00 / 0.95	2	441
15.73	18.10 / 21.50	6	9,242	145	0.17	0.05 / 0.45	3	578
—	15.80 / 17.80	—	1	148	—	0.05 / 0.55	—	16
—	14.80 / 16.90	—	1	149	—	0.10 / 0.60	—	19
12.22	13.80 / 15.80	1	796	150	0.25	0.05 / 0.30	7	781
—	11.40 / 13.50	—	—	152.5	0.40	0.10 / 0.45	2	13
10.07	9.10 / 11.20	8	934	155	0.65	0.20 / 0.80	108	903
7.18	7.10 / 9.00	1	4	157.5	1.10	0.50 / 1.50	1	11
5.10	5.30 / 6.20	31	7,977	160	1.72	1.50 / 1.90	174	201
3.60	3.70 / 5.00	5	43	162.5	2.55	1.90 / 3.10	66	1
2.92	2.50 / 3.10	34	529	165	3.80	3.40 / 4.30	6	79
1.85	1.60 / 2.00	7	18	167.5	—	4.40 / 5.90	—	—
0.87	0.85 / 1.60	18	617	170	—	6.10 / 7.80	—	17
—	0.35 / 0.75	—	3	172.5	—	8.70 / 10.00	—	—
0.39	0.05 / 0.75	3	477	175	—	10.40 / 12.20	—	4
—	0.05 / 0.65	—	1	177.5	—	13.00 / 14.60	—	—
0.13	0.05 / 0.40	1	431	180	—	15.30 / 17.50	—	6
—	0.05 / 0.45	—	1	182.5	—	17.50 / 19.70	—	—
—	0.05 / 0.40	—	158	185	—	19.80 / 22.90	—	2
—	0.00 / 0.15	—	209	190	—	24.70 / 27.90	—	2
—	0.00 / 2.15	—	33	195	—	29.70 / 32.80	—	—
—	0.00 / 2.15	—	236	200	—	34.70 / 37.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,795 · put OI 160

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.10 / 36.50	—	—	130	—	0.00 / 2.25	—	1
—	26.10 / 29.70	—	—	137	0.10	0.00 / 0.35	2	2
—	22.70 / 26.90	—	—	140	—	0.05 / 0.55	—	25
—	21.20 / 24.70	—	1	142	—	0.05 / 0.65	—	1
—	19.70 / 23.60	—	—	143	—	0.05 / 0.70	—	13
—	18.70 / 22.80	—	—	144	—	0.05 / 0.75	—	1
—	18.60 / 21.20	—	—	145	—	0.05 / 0.75	—	24
—	17.60 / 20.00	—	—	146	—	0.05 / 0.80	—	6
—	16.60 / 19.10	—	—	147	0.65	0.25 / 0.55	2	7
—	15.70 / 18.10	—	1	148	—	0.10 / 0.95	—	—
—	13.80 / 16.10	—	—	150	—	0.05 / 0.90	—	17
—	11.40 / 13.90	—	2	152.5	0.95	0.10 / 1.35	2	11
—	9.30 / 11.70	—	4	155	1.08	0.90 / 1.35	3	19
—	7.30 / 9.60	—	89	157.5	—	0.70 / 2.30	—	2
4.50	5.70 / 7.50	15	127	160	—	1.35 / 2.85	—	26
3.39	4.60 / 5.70	1	234	162.5	—	2.25 / 3.90	—	3
—	2.75 / 4.50	—	990	165	—	3.40 / 5.30	—	2
—	0.95 / 2.45	—	331	170	—	6.50 / 8.60	—	—
—	0.40 / 1.85	—	1	172.5	—	8.20 / 10.60	—	—
0.65	0.20 / 1.10	4	15	175	—	10.40 / 12.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 193 · put OI 508

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.90 / 28.90	—	—	138	—	0.05 / 0.40	—	1
—	22.70 / 26.60	—	—	140	—	0.05 / 0.45	—	1
—	20.60 / 23.30	—	—	143	—	0.05 / 0.95	—	1
—	18.60 / 21.40	—	1	145	—	0.05 / 1.05	—	4
—	16.70 / 19.50	—	—	147	—	0.40 / 1.20	—	1
—	14.80 / 17.60	—	—	149	—	0.10 / 1.40	—	2
—	13.90 / 16.70	—	4	150	—	0.15 / 1.05	—	7
—	11.70 / 14.40	—	—	152.5	—	0.85 / 1.85	—	1
—	9.60 / 12.40	—	1	155	—	0.50 / 2.35	—	405
—	7.70 / 10.20	—	9	157.5	—	1.05 / 2.95	—	1
—	6.00 / 8.20	—	2	160	2.90	1.65 / 3.80	1	13
5.45	4.60 / 5.90	20	1	162.5	3.75	2.50 / 4.80	1	60
—	3.20 / 5.30	—	1	165	—	3.60 / 6.10	—	11
2.67	2.15 / 4.10	1	2	167.5	—	5.00 / 7.50	—	—
—	1.35 / 3.20	—	118	170	—	6.70 / 8.80	—	—
1.30	0.70 / 2.50	1	50	172.5	—	8.30 / 11.20	—	—
—	0.55 / 2.05	—	4	175	—	10.40 / 13.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,422 · put OI 33

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.70 / 36.90	—	—	130	0.22	0.00 / 0.70	1	—
—	23.50 / 26.50	—	—	140	—	0.05 / 0.90	—	1
—	15.90 / 18.80	—	—	148	—	0.50 / 1.65	—	1
—	14.10 / 16.80	—	—	150	—	0.30 / 1.80	—	1
—	12.00 / 14.70	—	—	152.5	—	0.50 / 2.20	—	13
—	10.00 / 12.70	—	—	155	—	0.70 / 2.90	—	17
—	8.10 / 10.70	—	—	157.5	3.20	1.20 / 3.20	1	—
5.45	4.90 / 7.40	1	1,421	162.5	—	3.20 / 5.50	—	—
3.15	3.20 / 4.20	1	—	167.5	—	5.30 / 8.10	—	—
—	1.65 / 4.00	—	1	170	—	7.00 / 9.70	—	—
1.44	1.70 / 2.70	3	—	172.5	—	8.80 / 11.60	—	—
1.36	0.50 / 2.60	3	—	175	—	10.80 / 13.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,244 · put OI 585

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.60 / 41.90	—	—	125	—	0.00 / 0.25	—	3
—	32.70 / 36.90	—	—	130	—	0.05 / 0.40	—	11
—	28.30 / 31.60	—	3	135	—	0.05 / 0.55	—	5
—	23.90 / 26.40	—	6	140	0.50	0.15 / 0.50	10	15
—	19.20 / 21.60	—	—	145	0.89	0.60 / 0.80	7	51
—	14.70 / 17.00	—	11	150	1.30	0.80 / 1.50	37	331
11.43	10.70 / 12.80	1	2	155	2.29	1.90 / 2.85	20	79
7.30	8.10 / 8.50	4	136	160	3.80	2.75 / 4.40	29	86
4.30	4.90 / 6.50	14	172	165	—	4.90 / 6.70	—	3
2.85	3.20 / 4.10	58	266	170	—	7.50 / 9.80	—	1
1.71	1.70 / 2.05	18	33	175	—	11.70 / 13.70	—	—
0.75	0.50 / 1.65	6	103	180	—	15.60 / 18.10	—	—
—	0.10 / 1.05	—	490	185	—	20.30 / 22.70	—	—
—	0.05 / 0.90	—	21	190	—	24.80 / 27.40	—	—
—	0.05 / 0.75	—	1	195	—	29.70 / 32.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ICE

ICE options score ICE gamma walls ICE max pain ICE IV rank ICE put/call ratio ICE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.