IIPR · Option chain

IIPR Option Chain

Every listed IIPR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$56.80

Call open interest

6,434

Put open interest

4,744

Put/call (volume)

0.36

64 contracts changed hands across these expirations — 47 calls against 17 puts. Calls outtraded puts 2.76 to one.

Sep 18, 202613 days

call OI 1,277 · put OI 962

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 13.70	—	20	45	—	0.00 / 1.70	—	1
—	5.30 / 8.50	—	—	50	—	0.00 / 0.65	—	281
3.00	0.90 / 3.30	10	30	55	0.55	0.40 / 0.65	2	570
0.30	0.15 / 0.40	9	876	60	—	1.75 / 5.00	—	106
0.05	0.00 / 0.10	2	310	65	—	6.70 / 10.00	—	4
0.10	0.00 / 0.10	2	41	70	—	11.90 / 14.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 905 · put OI 1,836

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 14.00	—	4	45	—	0.00 / 0.25	—	511
—	6.50 / 9.00	—	11	50	0.63	0.50 / 0.70	2	431
—	2.25 / 3.60	—	295	55	2.00	1.30 / 2.85	1	627
0.90	0.60 / 1.00	7	255	60	—	4.30 / 6.10	—	222
0.25	0.15 / 0.25	6	205	65	—	8.50 / 10.60	—	38
—	0.00 / 0.15	—	135	70	—	13.60 / 15.40	—	7
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,149 · put OI 1,340

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.60 / 13.00	—	1	45	—	0.75 / 0.95	—	316
—	6.10 / 9.20	—	187	50	1.94	1.85 / 2.50	2	462
—	4.00 / 5.50	—	275	55	—	2.80 / 4.00	—	437
—	1.95 / 2.55	—	738	60	—	6.10 / 7.50	—	104
1.21	0.85 / 1.15	4	632	65	—	9.20 / 12.50	—	14
—	0.15 / 0.75	—	316	70	—	13.30 / 15.90	—	7
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,780 · put OI 387

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.30 / 14.00	—	—	45	1.24	0.40 / 1.60	2	27
—	7.30 / 9.80	—	5	50	2.79	1.50 / 3.30	2	224
5.89	3.20 / 5.80	1	38	55	—	4.10 / 5.80	—	57
—	2.00 / 2.90	—	74	60	—	7.20 / 9.00	—	78
—	0.90 / 2.00	—	1,622	65	—	10.20 / 14.00	—	1
—	0.45 / 0.70	—	41	70	—	14.50 / 18.20	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 25 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.60 / 14.10	—	—	45	—	1.90 / 3.20	—	6
—	7.60 / 10.00	—	—	50	—	3.80 / 5.00	—	8
—	4.80 / 7.00	—	1	55	—	6.20 / 8.70	—	2
—	2.65 / 5.00	—	8	60	—	9.30 / 11.80	—	—
2.70	1.10 / 3.50	3	8	65	—	12.40 / 14.80	—	—
1.70	0.80 / 1.65	2	8	70	—	16.30 / 19.00	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 298 · put OI 203

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.80 / 13.70	—	5	45	—	3.20 / 3.90	—	7
—	8.20 / 10.90	—	44	50	5.40	5.10 / 6.30	5	83
6.70	4.80 / 7.10	1	59	55	7.75	6.80 / 9.60	1	54
—	3.40 / 6.00	—	55	60	—	9.70 / 12.50	—	50
—	1.60 / 3.50	—	37	65	—	13.10 / 15.60	—	2
—	1.20 / 1.90	—	98	70	—	16.80 / 19.50	—	7
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IIPR

IIPR options score IIPR gamma walls IIPR max pain IIPR IV rank IIPR put/call ratio IIPR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.