IJH · Option chain

IJH Option Chain

Every listed IJH strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$75.75

Call open interest

7,511

Put open interest

418

Put/call (volume)

0.20

12 contracts changed hands across these expirations — 10 calls against 2 puts. Calls outtraded puts 5.00 to one.

Sep 18, 202613 days

call OI 678 · put OI 149

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 5.40	—	1	71	—	0.00 / 0.40	—	4
—	3.10 / 4.40	—	5	72	—	0.00 / 0.75	—	3
—	2.25 / 3.50	—	—	73	—	0.00 / 0.55	—	37
—	1.40 / 2.35	—	15	74	—	0.05 / 0.55	—	43
—	0.65 / 1.60	—	—	75	0.57	0.30 / 1.05	1	40
—	0.20 / 1.00	—	134	76	—	0.70 / 1.65	—	20
—	0.00 / 0.75	—	23	77	—	1.35 / 2.35	—	1
—	0.00 / 0.30	—	208	78	—	2.00 / 3.20	—	1
—	0.00 / 0.75	—	100	79	—	2.90 / 4.30	—	—
—	0.00 / 0.75	—	191	80	—	3.90 / 5.30	—	—
—	0.00 / 0.75	—	1	81	—	4.90 / 6.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 369 · put OI 48

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 7.70	—	—	69	—	0.10 / 0.40	—	1
—	5.30 / 6.80	—	—	70	—	0.00 / 0.75	—	9
—	3.60 / 4.80	—	—	72	—	0.20 / 0.90	—	11
—	2.80 / 4.00	—	5	73	—	0.35 / 1.10	—	2
—	2.00 / 3.20	—	—	74	—	0.55 / 1.30	—	12
—	1.45 / 2.30	—	—	75	1.30	0.85 / 1.60	1	13
1.30	1.25 / 1.70	1	2	76	—	1.25 / 2.05	—	—
0.94	0.70 / 2.00	4	311	77	—	1.80 / 2.75	—	—
—	0.15 / 0.75	—	6	78	—	2.20 / 3.60	—	—
—	0.00 / 0.75	—	6	79	—	3.00 / 4.40	—	—
—	0.00 / 0.75	—	39	82	—	5.70 / 7.20	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 5,700 · put OI 150

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.60 / 20.20	—	1	57	—	0.00 / 0.75	—	—
—	16.60 / 19.20	—	—	58	—	0.00 / 0.75	—	8
—	14.80 / 17.20	—	12	60	—	0.00 / 0.30	—	—
—	13.90 / 16.20	—	1	61	—	0.00 / 0.75	—	—
—	12.90 / 15.30	—	6	62	—	0.00 / 0.75	—	—
—	11.00 / 13.40	—	—	64	—	0.15 / 0.95	—	2
—	10.10 / 12.40	—	7	65	—	0.05 / 0.95	—	2
—	9.50 / 11.00	—	4	66	—	0.10 / 0.90	—	—
—	8.60 / 10.10	—	6	67	—	0.00 / 1.15	—	—
—	7.60 / 9.10	—	1	68	—	0.05 / 1.20	—	2
—	6.80 / 8.20	—	—	69	—	0.30 / 1.15	—	30
—	5.90 / 7.40	—	3,691	70	—	0.30 / 1.15	—	97
—	4.70 / 7.20	—	7	71	—	0.45 / 2.00	—	3
—	3.80 / 6.40	—	232	72	—	0.60 / 1.55	—	4
—	3.30 / 4.90	—	71	73	—	0.80 / 2.55	—	—
—	2.80 / 4.00	—	47	74	—	1.05 / 2.20	—	—
—	2.10 / 3.30	—	51	75	—	1.40 / 3.00	—	—
—	1.55 / 3.80	—	25	76	—	1.80 / 2.80	—	1
—	1.20 / 3.00	—	41	77	—	1.50 / 4.00	—	—
—	0.90 / 2.50	—	154	78	—	2.60 / 3.80	—	—
0.90	0.55 / 1.10	5	56	79	—	3.60 / 4.20	—	—
—	0.30 / 1.10	—	1,164	80	—	4.10 / 5.40	—	1
—	0.00 / 0.75	—	123	85	—	8.30 / 10.80	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 764 · put OI 71

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.70 / 14.10	—	2	64	—	0.30 / 1.30	—	—
—	10.80 / 13.60	—	7	65	—	0.35 / 1.50	—	9
—	10.00 / 12.40	—	39	66	—	0.30 / 2.75	—	—
—	9.30 / 11.90	—	—	67	—	0.40 / 2.85	—	1
—	8.60 / 11.10	—	11	68	—	0.50 / 3.00	—	—
—	7.60 / 10.20	—	2	69	—	0.85 / 3.00	—	—
—	6.80 / 9.40	—	1	70	—	0.80 / 3.00	—	50
—	6.00 / 8.70	—	1	71	—	1.20 / 3.20	—	2
—	5.40 / 8.00	—	15	72	—	1.40 / 3.80	—	—
—	4.10 / 6.70	—	1	74	—	2.00 / 3.40	—	—
—	3.50 / 6.00	—	18	75	—	2.30 / 4.70	—	—
—	2.90 / 5.50	—	36	76	—	2.50 / 4.90	—	8
—	2.30 / 4.90	—	3	77	—	3.00 / 5.50	—	—
—	2.00 / 3.50	—	18	78	—	3.60 / 6.00	—	—
—	1.10 / 3.80	—	63	80	—	5.00 / 7.00	—	—
—	0.55 / 3.00	—	339	82	—	6.30 / 7.70	—	—
—	0.35 / 2.25	—	96	83	—	7.10 / 8.60	—	—
—	0.40 / 1.70	—	40	84	—	7.60 / 9.40	—	—
—	0.20 / 0.80	—	51	85	—	8.80 / 10.30	—	—
—	0.05 / 1.10	—	21	87	—	9.90 / 13.30	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IJH

IJH options score IJH gamma walls IJH max pain IJH IV rank IJH put/call ratio IJH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.