IJR · Option chain

IJR Option Chain

Every listed IJR strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$144.80

Call open interest

5,583

Put open interest

2,682

Put/call (volume)

0.17

68 contracts changed hands across these expirations — 58 calls against 10 puts. Calls outtraded puts 5.80 to one.

Sep 18, 202613 days

call OI 1,637 · put OI 1,688

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.80 / 35.80	—	4	110	—	0.00 / 0.35	—	11
—	32.90 / 34.80	—	—	111	—	0.00 / 0.75	—	3
—	31.80 / 33.80	—	7	112	—	0.00 / 0.75	—	2
—	30.70 / 32.80	—	—	113	—	0.00 / 0.35	—	1
—	29.70 / 31.80	—	—	114	—	0.00 / 0.75	—	1
—	28.90 / 30.80	—	5	115	—	0.00 / 0.75	—	47
—	27.70 / 29.80	—	1	116	—	0.00 / 0.35	—	—
—	25.70 / 27.80	—	19	118	—	0.00 / 0.75	—	40
—	24.70 / 26.80	—	1	119	—	0.00 / 0.35	—	—
—	23.70 / 25.80	—	8	120	—	0.00 / 0.75	—	72
—	21.60 / 23.80	—	1	122	—	0.00 / 0.75	—	3
—	20.70 / 22.80	—	—	123	—	0.00 / 0.75	—	1
—	19.60 / 21.80	—	4	124	—	0.00 / 0.75	—	—
—	18.70 / 20.80	—	36	125	—	0.00 / 0.75	—	40
—	17.70 / 19.90	—	—	126	—	0.00 / 0.75	—	1
—	16.70 / 18.90	—	3	127	—	0.00 / 0.75	—	—
—	14.80 / 16.90	—	42	129	—	0.00 / 0.75	—	—
—	13.70 / 15.90	—	28	130	—	0.00 / 0.75	—	71
—	11.90 / 13.80	—	3	132	—	0.00 / 0.75	—	—
—	9.80 / 11.90	—	—	134	—	0.00 / 0.75	—	2
—	8.90 / 11.00	—	94	135	—	0.00 / 0.75	—	31
—	7.90 / 9.90	—	—	136	—	0.00 / 0.75	—	1
—	5.90 / 8.10	—	—	138	—	0.00 / 0.75	—	3
—	4.30 / 6.50	—	47	140	—	0.15 / 0.95	—	40
—	3.50 / 5.50	—	8	141	—	0.30 / 1.25	—	11
—	2.70 / 5.00	—	—	142	—	0.30 / 1.40	—	3
—	2.20 / 3.20	—	70	143	1.22	0.75 / 1.70	1	3
—	1.40 / 2.80	—	70	144	1.55	1.20 / 1.85	1	9
—	0.85 / 2.00	—	127	145	—	1.10 / 2.55	—	1,267
—	0.55 / 1.45	—	22	146	—	1.75 / 3.20	—	—
—	0.35 / 1.20	—	116	147	—	2.40 / 3.90	—	23
—	0.05 / 0.85	—	42	148	—	3.10 / 4.70	—	1
—	0.00 / 0.75	—	71	149	—	3.80 / 5.70	—	—
—	0.00 / 0.75	—	229	150	—	4.80 / 6.60	—	1
—	0.00 / 0.45	—	128	151	—	5.70 / 7.60	—	—
—	0.00 / 0.65	—	21	152	—	6.70 / 8.50	—	—
—	0.00 / 0.65	—	58	153	—	7.70 / 9.50	—	—
—	0.00 / 0.60	—	80	154	—	8.80 / 10.50	—	—
0.04	0.00 / 0.05	2	33	155	—	9.80 / 11.50	—	—
—	0.00 / 0.60	—	19	156	—	10.80 / 12.50	—	—
—	0.00 / 0.60	—	4	157	—	11.80 / 13.50	—	—
—	0.00 / 0.15	—	71	158	—	12.80 / 14.60	—	—
—	0.00 / 0.60	—	64	159	—	13.80 / 15.50	—	—
0.04	0.00 / 0.40	1	94	160	—	14.80 / 16.50	—	—
—	0.00 / 0.60	—	3	165	—	19.80 / 21.50	—	—
—	0.00 / 0.60	—	4	170	—	24.80 / 26.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 97 · put OI 72

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 12.00	—	—	135	—	0.35 / 1.50	—	11
—	9.00 / 11.10	—	—	136	—	0.45 / 1.65	—	12
—	8.10 / 10.20	—	—	137	—	0.60 / 1.85	—	11
—	7.30 / 9.20	—	—	138	—	0.75 / 2.05	—	12
—	6.50 / 8.40	—	—	139	—	0.85 / 2.30	—	10
—	5.80 / 7.40	—	3	140	—	1.00 / 2.65	—	11
—	4.20 / 6.20	—	—	142	—	1.50 / 3.30	—	3
—	2.30 / 3.90	—	1	145	—	2.30 / 3.70	—	—
—	2.05 / 3.30	—	32	146	—	2.80 / 4.30	—	—
—	1.35 / 3.20	—	—	147	—	3.30 / 4.80	—	1
—	1.05 / 2.10	—	—	148	—	3.50 / 5.50	—	1
—	0.75 / 1.70	—	1	149	—	4.30 / 6.10	—	—
1.10	0.05 / 1.40	10	43	150	—	4.20 / 6.90	—	—
—	0.40 / 1.15	—	7	151	—	6.10 / 7.80	—	—
0.50	0.45 / 0.95	3	3	152	—	6.70 / 8.60	—	—
0.38	0.00 / 0.75	1	3	153	—	7.50 / 9.60	—	—
—	0.10 / 0.35	—	1	155	—	9.40 / 11.50	—	—
—	0.00 / 0.60	—	3	156	—	10.40 / 13.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 830 · put OI 613

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.30 / 36.90	—	—	110	—	0.15 / 0.50	—	1
—	29.50 / 32.00	—	3	115	—	0.00 / 0.55	—	—
—	26.50 / 29.20	—	—	118	—	0.00 / 0.75	—	1
—	24.60 / 27.30	—	2	120	—	0.30 / 0.70	—	—
—	22.70 / 25.40	—	3	122	—	0.10 / 0.85	—	—
—	21.00 / 23.50	—	2	124	—	0.20 / 0.95	—	112
—	20.00 / 22.50	—	6	125	—	0.25 / 1.00	—	3
—	18.20 / 20.50	—	7	127	—	0.35 / 1.10	—	—
—	17.10 / 19.70	—	1	128	—	0.40 / 1.15	—	—
—	15.40 / 17.80	—	38	130	—	0.50 / 1.45	—	178
—	14.40 / 16.90	—	1	131	—	0.60 / 1.55	—	—
—	13.60 / 15.90	—	—	132	—	0.70 / 1.65	—	6
—	12.10 / 13.40	—	106	134	—	0.90 / 1.75	—	112
12.00	11.70 / 13.50	1	37	135	—	1.05 / 2.00	—	4
—	10.10 / 12.40	—	—	136	—	1.20 / 2.15	—	4
—	9.40 / 11.80	—	1	137	1.80	1.60 / 1.95	2	1
—	8.60 / 10.80	—	4	138	2.05	1.55 / 2.35	1	3
—	7.10 / 9.00	—	89	140	—	2.00 / 3.20	—	185
—	3.40 / 5.40	—	62	145	4.50	3.90 / 4.90	3	1
—	1.60 / 3.70	—	184	150	—	5.70 / 7.70	—	2
0.94	0.50 / 1.40	30	251	155	—	9.70 / 11.70	—	—
—	0.00 / 0.75	—	24	160	—	14.20 / 16.90	—	—
—	0.00 / 0.75	—	5	165	—	19.20 / 22.10	—	—
—	0.00 / 0.75	—	2	170	—	24.00 / 27.20	—	—
—	0.00 / 0.75	—	2	175	—	29.00 / 32.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,363 · put OI 248

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.90 / 38.50	—	3	109	—	0.10 / 0.95	—	—
—	34.90 / 37.50	—	26	110	—	0.15 / 1.00	—	60
—	34.00 / 36.50	—	26	111	—	0.15 / 1.05	—	1
—	33.00 / 35.50	—	7	112	—	0.15 / 1.10	—	1
—	32.20 / 34.50	—	58	113	—	0.20 / 1.10	—	4
—	31.10 / 33.50	—	23	114	—	0.25 / 1.10	—	4
—	30.20 / 32.50	—	210	115	—	0.25 / 1.20	—	9
—	29.10 / 31.80	—	26	116	—	0.30 / 1.25	—	2
—	28.30 / 30.90	—	62	117	—	0.45 / 2.00	—	12
—	27.40 / 29.90	—	9	118	—	0.20 / 1.35	—	—
—	26.50 / 29.00	—	50	119	—	0.25 / 2.25	—	—
26.80	26.20 / 26.80	1	73	120	—	0.55 / 2.30	—	39
—	24.50 / 27.00	—	21	121	—	0.55 / 2.35	—	12
—	23.60 / 26.00	—	4	122	—	0.40 / 2.40	—	2
—	22.70 / 25.20	—	21	123	—	0.65 / 2.50	—	6
—	21.90 / 24.30	—	12	124	—	0.75 / 2.55	—	—
—	20.90 / 23.90	—	90	125	—	0.80 / 1.95	—	4
—	20.00 / 22.50	—	45	126	—	0.70 / 2.70	—	2
—	19.10 / 21.50	—	11	127	—	0.80 / 2.15	—	—
—	18.30 / 20.80	—	20	128	—	0.30 / 3.10	—	—
—	17.40 / 19.80	—	21	129	—	0.30 / 3.30	—	6
—	16.50 / 18.90	—	148	130	—	1.10 / 3.40	—	10
—	15.60 / 18.00	—	2	131	—	1.25 / 3.70	—	3
—	14.80 / 17.30	—	1	132	—	1.40 / 3.80	—	—
—	14.20 / 16.20	—	72	133	—	0.95 / 3.80	—	13
—	13.10 / 15.50	—	30	134	—	1.70 / 3.60	—	4
—	12.40 / 14.70	—	25	135	2.60	2.20 / 3.20	2	21
9.70	8.80 / 11.60	5	226	140	—	3.00 / 5.10	—	30
—	5.20 / 7.80	—	229	145	—	4.00 / 6.50	—	1
—	2.40 / 5.30	—	236	150	—	6.60 / 8.90	—	2
—	0.75 / 3.80	—	65	155	—	10.10 / 12.40	—	—
—	0.60 / 1.55	—	404	160	—	14.80 / 16.70	—	—
0.55	0.10 / 0.80	4	63	165	—	18.60 / 21.70	—	—
—	0.00 / 0.70	—	42	170	—	23.60 / 27.50	—	—
—	0.00 / 0.75	—	2	180	—	33.80 / 36.60	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 656 · put OI 61

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.20 / 37.90	—	1	110	—	0.10 / 2.30	—	40
—	30.60 / 33.00	—	1	115	—	0.45 / 2.50	—	10
—	26.10 / 28.50	—	1	120	—	0.55 / 2.80	—	—
—	21.60 / 24.00	—	1	125	—	0.20 / 3.30	—	—
—	18.20 / 20.90	—	4	129	—	0.65 / 3.90	—	—
—	17.40 / 19.70	—	2	130	—	1.10 / 4.00	—	—
—	16.20 / 19.00	—	10	131	—	1.20 / 4.10	—	—
—	14.20 / 16.50	—	2	134	—	1.60 / 4.30	—	—
—	13.40 / 15.80	—	2	135	—	1.85 / 4.70	—	2
—	12.70 / 15.50	—	6	136	—	2.05 / 4.70	—	—
—	11.90 / 14.20	—	13	137	—	2.25 / 5.10	—	3
—	11.20 / 13.50	—	2	138	—	2.55 / 5.20	—	1
—	10.40 / 12.80	—	1	139	—	2.80 / 5.60	—	—
—	9.80 / 12.10	—	13	140	—	3.40 / 5.80	—	3
—	9.10 / 11.30	—	10	141	—	3.40 / 6.10	—	—
—	8.40 / 10.60	—	13	142	—	3.70 / 6.40	—	—
—	7.90 / 10.30	—	1	143	—	4.10 / 6.70	—	—
—	6.80 / 9.60	—	1	144	—	4.40 / 6.70	—	—
—	6.20 / 9.00	—	17	145	—	5.00 / 7.40	—	2
—	4.50 / 7.20	—	8	148	—	6.40 / 8.30	—	—
—	3.50 / 6.20	—	14	150	—	7.50 / 9.30	—	—
—	3.60 / 5.70	—	1	151	—	8.00 / 10.30	—	—
—	0.75 / 3.90	—	103	157	—	11.90 / 14.30	—	—
—	0.05 / 3.60	—	8	160	—	14.30 / 17.00	—	—
—	0.45 / 2.55	—	148	165	—	19.00 / 22.10	—	—
—	0.00 / 0.95	—	208	170	—	24.10 / 27.50	—	—
—	0.00 / 0.75	—	15	175	—	28.50 / 32.40	—	—
—	0.00 / 0.75	—	50	180	—	33.60 / 37.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IJR

IJR options score IJR gamma walls IJR max pain IJR IV rank IJR put/call ratio IJR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.