INCY · Option chain

INCY Option Chain

Every listed INCY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$128.00

Call open interest

8,194

Put open interest

15,014

Put/call (volume)

2.50

431 contracts changed hands across these expirations — 123 calls against 308 puts. Puts outtraded calls 2.50 to one.

Sep 18, 202613 days

call OI 4,188 · put OI 9,033

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.20 / 30.30	—	46	100	—	0.00 / 1.00	—	5,011
—	21.30 / 25.20	—	481	105	—	0.00 / 1.95	—	337
—	16.20 / 20.40	—	108	110	0.12	0.10 / 0.25	1	2,796
—	12.10 / 15.10	—	86	115	0.25	0.20 / 0.50	9	109
—	7.50 / 11.10	—	359	120	0.65	0.25 / 2.05	253	274
5.15	3.70 / 5.80	56	1,061	125	—	0.75 / 3.10	—	358
2.60	2.05 / 3.50	5	1,147	130	—	3.90 / 6.40	—	85
1.04	0.00 / 1.75	1	108	135	—	5.70 / 9.30	—	62
—	0.00 / 1.00	—	573	140	—	10.70 / 13.80	—	1
—	0.00 / 2.40	—	154	145	—	14.90 / 19.10	—	—
—	0.00 / 1.65	—	61	150	—	19.90 / 24.00	—	—
—	0.00 / 1.80	—	3	155	—	24.90 / 29.00	—	—
—	0.00 / 2.15	—	1	160	—	29.90 / 34.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 607 · put OI 360

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.50 / 30.70	—	20	100	—	0.00 / 1.00	—	6
—	17.70 / 21.40	—	6	110	1.00	0.05 / 1.55	1	14
—	13.40 / 17.00	—	1	115	—	0.80 / 2.60	—	9
—	9.60 / 13.10	—	2	120	2.40	2.15 / 3.70	12	316
8.79	6.80 / 9.70	1	10	125	—	3.60 / 6.20	—	9
5.20	3.30 / 7.00	2	76	130	—	4.30 / 8.40	—	6
3.37	1.55 / 5.30	1	326	135	—	7.90 / 11.50	—	—
—	0.50 / 4.10	—	24	140	—	11.50 / 15.40	—	—
—	0.00 / 2.90	—	1	145	—	15.90 / 19.80	—	—
—	0.25 / 2.55	—	20	150	—	20.20 / 24.40	—	—
—	0.00 / 2.15	—	121	155	—	25.00 / 29.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,255 · put OI 4,199

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
32.95	30.90 / 34.80	2	8	97.5	1.40	0.50 / 2.10	12	6
—	29.00 / 32.70	—	16	100	—	0.65 / 2.60	—	23
27.14	24.80 / 28.50	1	25	105	—	1.25 / 3.60	—	123
23.40	20.60 / 24.70	1	38	110	—	1.75 / 5.30	—	4,005
—	17.40 / 21.00	—	247	115	4.80	3.30 / 6.40	15	18
15.60	14.20 / 17.70	12	108	120	6.50	5.10 / 8.10	2	10
13.73	11.00 / 15.10	1	71	125	—	6.90 / 10.40	—	8
10.97	8.50 / 12.40	1	355	130	—	9.10 / 12.80	—	5
—	6.20 / 10.20	—	64	135	—	11.80 / 15.70	—	1
6.84	4.50 / 8.50	2	126	140	—	15.10 / 18.90	—	—
5.10	3.00 / 7.00	2	47	145	—	18.50 / 22.50	—	—
4.10	1.60 / 4.90	9	92	150	—	22.50 / 26.30	—	—
—	1.20 / 4.90	—	37	155	—	26.50 / 30.60	—	—
—	0.55 / 3.60	—	21	160	—	30.70 / 34.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,210 · put OI 1,311

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.60 / 35.80	—	26	97.5	—	0.25 / 3.10	—	153
—	29.70 / 33.70	—	112	100	2.15	1.50 / 2.75	1	1,060
—	25.40 / 29.40	—	39	105	—	1.50 / 4.30	—	45
22.00	21.60 / 25.60	10	80	110	—	2.20 / 5.70	—	19
—	18.00 / 21.90	—	111	115	—	3.50 / 7.00	—	1
17.40	14.80 / 18.40	1	88	120	—	5.10 / 8.70	—	6
—	12.40 / 15.70	—	49	125	—	7.10 / 10.90	—	25
12.00	9.30 / 13.30	3	252	130	—	9.60 / 13.50	—	2
—	7.10 / 11.30	—	128	135	—	12.40 / 16.40	—	—
—	5.50 / 9.40	—	72	140	—	15.70 / 19.60	—	—
—	4.20 / 7.90	—	35	145	—	19.20 / 23.20	—	—
4.82	2.70 / 6.00	5	124	150	—	22.80 / 26.60	—	—
—	2.25 / 5.50	—	64	155	—	27.20 / 31.00	—	—
—	1.15 / 4.80	—	30	160	—	31.50 / 35.40	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 721 · put OI 96

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.20 / 37.20	—	1	97.5	—	0.65 / 4.60	—	—
—	31.20 / 35.30	—	2	100	1.40	1.85 / 4.50	1	2
—	27.30 / 31.50	—	27	105	—	2.25 / 6.10	—	2
—	23.80 / 27.80	—	7	110	—	3.20 / 7.50	—	10
—	20.40 / 24.70	—	4	115	—	5.00 / 9.10	—	4
—	17.40 / 21.50	—	333	120	—	6.90 / 11.00	—	78
16.30	14.70 / 18.80	1	6	125	—	8.90 / 13.10	—	—
—	12.20 / 16.30	—	9	130	—	11.50 / 15.70	—	—
—	10.10 / 14.20	—	27	135	—	14.40 / 18.50	—	—
—	8.20 / 12.50	—	34	140	—	17.50 / 21.50	—	—
—	6.50 / 10.70	—	16	145	—	20.90 / 25.00	—	—
7.23	5.10 / 9.20	6	15	150	—	24.50 / 28.50	—	—
—	2.75 / 7.00	—	240	160	—	32.20 / 36.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 213 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.50 / 42.00	—	25	100	4.01	3.50 / 8.50	1	5
—	34.50 / 38.50	—	3	105	—	5.00 / 10.00	—	2
—	31.00 / 35.50	—	18	110	—	6.50 / 11.50	—	3
—	28.00 / 33.00	—	32	115	—	8.50 / 13.50	—	—
—	25.00 / 30.00	—	10	120	—	10.50 / 15.50	—	—
—	22.50 / 27.50	—	27	125	—	13.10 / 18.00	—	1
—	20.00 / 25.00	—	8	130	—	15.50 / 20.50	—	—
—	18.00 / 23.00	—	—	135	—	18.40 / 23.00	—	1
—	16.00 / 21.00	—	19	140	—	21.00 / 26.00	—	—
—	14.00 / 19.00	—	18	145	—	24.50 / 29.00	—	1
—	12.80 / 17.50	—	29	150	—	27.50 / 32.50	—	2
—	11.00 / 16.00	—	16	155	—	31.00 / 36.00	—	—
—	9.50 / 14.50	—	8	160	—	35.00 / 40.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on INCY

INCY options score INCY gamma walls INCY max pain INCY IV rank INCY put/call ratio INCY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.