INDA · Option chain

INDA Option Chain

Every listed INDA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$49.92

Call open interest

57,928

Put open interest

39,860

Put/call (volume)

0.09

288 contracts changed hands across these expirations — 265 calls against 23 puts. Calls outtraded puts 11.52 to one.

Sep 18, 202613 days

call OI 34,503 · put OI 21,719

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.20 / 10.90	—	1	40	—	0.00 / 0.75	—	456
—	8.20 / 9.70	—	—	41	—	0.00 / 0.75	—	194
—	7.20 / 8.70	—	—	42	—	0.00 / 0.95	—	235
—	6.20 / 7.70	—	—	43	—	0.00 / 0.15	—	252
—	5.20 / 6.70	—	9	44	—	0.00 / 0.75	—	610
5.02	4.60 / 5.20	1	33	45	—	0.00 / 0.10	—	2,218
—	3.40 / 4.50	—	2	46	—	0.00 / 0.75	—	817
—	2.20 / 3.80	—	51	47	—	0.00 / 0.50	—	11,867
—	1.35 / 2.40	—	325	48	0.12	0.05 / 0.15	3	779
—	0.45 / 2.00	—	2,649	49	—	0.10 / 0.30	—	2,131
0.45	0.45 / 0.60	2	2,491	50	—	0.30 / 1.10	—	1,606
0.20	0.10 / 0.25	28	3,829	51	1.28	0.90 / 1.85	2	513
—	0.00 / 0.05	—	7,897	52	—	1.80 / 2.50	—	31
—	0.00 / 0.15	—	138	53	—	2.60 / 3.40	—	—
—	0.00 / 0.05	—	7,310	54	—	3.60 / 4.70	—	—
—	0.00 / 0.55	—	669	55	—	4.60 / 5.70	—	10
—	0.00 / 0.35	—	3,257	56	—	5.40 / 6.90	—	—
—	0.00 / 0.95	—	71	57	—	6.40 / 7.90	—	—
—	0.00 / 0.95	—	1,900	58	—	7.40 / 8.90	—	—
—	0.00 / 0.15	—	3,087	59	—	8.20 / 10.10	—	—
—	0.00 / 0.95	—	746	60	—	9.40 / 10.90	—	—
—	0.00 / 0.95	—	22	61	—	10.20 / 12.10	—	—
—	0.00 / 0.95	—	16	62	—	11.00 / 13.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 235 · put OI 111

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.50 / 6.80	—	—	44	0.01	0.00 / 0.75	1	—
—	4.70 / 5.70	—	—	45	—	0.00 / 0.45	—	11
—	2.70 / 4.10	—	—	47	0.27	0.10 / 0.35	6	65
—	2.00 / 3.20	—	—	48	—	0.00 / 0.70	—	1
—	1.05 / 2.20	—	1	49	0.60	0.30 / 0.90	1	25
1.01	0.95 / 1.10	2	55	50	0.92	0.50 / 1.25	1	9
0.52	0.45 / 0.60	18	71	51	—	1.15 / 1.80	—	—
0.20	0.15 / 0.35	22	62	52	—	1.90 / 2.65	—	—
0.15	0.05 / 0.20	1	22	53	—	2.20 / 4.90	—	—
—	0.00 / 0.25	—	24	54	—	2.90 / 5.60	—	—
0.05	0.00 / 0.75	5	—	56	—	5.00 / 8.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,631 · put OI 5,170

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 12.50	—	2	40	0.10	0.05 / 0.30	1	593
—	7.30 / 11.50	—	—	41	—	0.00 / 1.60	—	18
—	6.40 / 10.50	—	—	42	—	0.05 / 0.45	—	54
—	5.40 / 9.60	—	—	43	—	0.00 / 1.60	—	27
—	5.10 / 8.60	—	1	44	—	0.15 / 1.20	—	77
—	5.30 / 6.20	—	183	45	—	0.15 / 0.70	—	554
—	2.65 / 6.90	—	113	46	—	0.00 / 1.50	—	88
—	2.60 / 5.60	—	2	47	—	0.00 / 1.05	—	44
—	1.80 / 4.70	—	12	48	—	0.00 / 1.50	—	57
—	0.70 / 4.10	—	22	49	—	0.40 / 2.30	—	66
1.90	1.65 / 3.00	1	456	50	—	1.25 / 3.80	—	676
—	0.00 / 1.70	—	18	51	—	0.65 / 4.30	—	324
—	0.00 / 2.15	—	81	52	—	0.55 / 5.00	—	26
—	0.15 / 0.80	—	266	53	—	1.70 / 5.80	—	956
—	0.00 / 0.80	—	127	54	—	2.15 / 6.40	—	1,000
0.30	0.15 / 0.55	14	301	55	—	3.00 / 7.40	—	540
—	0.00 / 2.30	—	76	56	—	4.10 / 8.20	—	—
—	0.00 / 1.15	—	72	57	—	5.10 / 9.20	—	—
—	0.00 / 1.00	—	80	58	—	6.10 / 10.20	—	—
—	0.00 / 2.20	—	105	59	—	8.70 / 9.90	—	70
—	0.00 / 0.20	—	617	60	—	8.10 / 12.20	—	—
—	0.00 / 2.15	—	54	61	—	9.10 / 13.20	—	—
—	0.00 / 2.15	—	43	62	—	10.10 / 14.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 18,376 · put OI 11,005

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.40 / 12.50	—	43	40	0.15	0.00 / 0.40	5	1,878
—	4.00 / 7.40	—	51	45	—	0.15 / 1.10	—	6,520
—	3.10 / 6.60	—	113	46	—	0.45 / 0.95	—	933
—	2.80 / 5.50	—	10	47	1.00	0.20 / 1.15	1	94
—	2.05 / 4.80	—	15	48	—	0.00 / 1.65	—	650
—	1.00 / 4.30	—	25	49	—	0.10 / 2.10	—	52
2.10	1.50 / 2.40	18	826	50	—	0.30 / 2.50	—	636
—	0.25 / 2.00	—	47	51	—	0.80 / 4.00	—	6
1.25	1.05 / 1.50	30	276	52	—	0.70 / 4.50	—	195
—	0.75 / 1.30	—	1,953	53	—	1.40 / 5.60	—	8
—	0.40 / 0.80	—	457	54	—	2.15 / 6.50	—	11
—	0.25 / 0.55	—	10,299	55	—	3.00 / 7.50	—	7
—	0.00 / 1.60	—	121	56	—	4.10 / 8.20	—	2
—	0.05 / 1.15	—	111	57	—	5.10 / 9.20	—	3
—	0.00 / 2.20	—	78	58	—	6.10 / 10.20	—	—
—	0.00 / 2.20	—	439	59	—	7.10 / 11.20	—	—
0.10	0.00 / 0.25	50	3,407	60	—	8.10 / 12.20	—	—
—	0.00 / 2.15	—	96	61	—	10.70 / 11.90	—	10
—	0.00 / 1.00	—	9	62	—	10.10 / 14.20	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 386 · put OI 517

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 13.70	—	—	39	—	0.20 / 0.50	—	4
—	8.70 / 12.80	—	—	40	0.45	0.20 / 0.55	1	16
—	7.80 / 11.90	—	—	41	—	0.25 / 0.60	—	6
—	6.80 / 11.00	—	—	42	—	0.00 / 2.65	—	7
—	6.00 / 9.70	—	—	43	—	0.00 / 2.70	—	4
—	5.00 / 9.20	—	1	44	—	0.00 / 2.80	—	8
—	4.30 / 7.90	—	20	45	—	0.00 / 2.50	—	240
—	4.10 / 7.00	—	—	46	—	0.00 / 2.20	—	10
—	2.55 / 6.80	—	23	47	—	0.10 / 2.50	—	53
—	1.85 / 5.70	—	1	48	—	0.35 / 1.80	—	39
—	1.25 / 5.10	—	6	49	—	0.40 / 2.45	—	21
2.80	2.20 / 3.00	72	225	50	1.85	1.45 / 2.60	1	50
1.85	1.85 / 4.00	1	19	51	—	1.10 / 3.40	—	9
—	0.40 / 2.05	—	19	52	—	1.10 / 5.50	—	5
—	0.05 / 3.60	—	8	53	—	1.70 / 6.00	—	1
—	0.20 / 3.30	—	14	54	—	2.40 / 7.00	—	—
—	0.30 / 2.85	—	31	55	—	3.00 / 7.50	—	44
—	0.00 / 2.75	—	4	56	—	4.10 / 8.50	—	—
—	0.00 / 2.30	—	15	60	—	8.00 / 12.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,797 · put OI 1,338

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.00 / 15.00	—	101	40	—	0.00 / 1.80	—	590
—	9.50 / 14.50	—	6	41	—	0.00 / 3.30	—	5
—	9.00 / 13.50	—	14	42	—	0.65 / 1.95	—	14
—	8.00 / 13.00	—	1	43	—	1.05 / 1.90	—	70
—	7.00 / 11.20	—	3	44	—	0.00 / 3.70	—	—
—	7.00 / 11.00	—	17	45	—	0.00 / 3.90	—	5
—	5.50 / 10.50	—	9	46	—	1.70 / 4.10	—	40
—	5.00 / 10.00	—	13	47	—	0.00 / 5.00	—	4
—	5.00 / 7.30	—	396	48	—	0.00 / 5.00	—	13
—	3.50 / 8.50	—	24	49	—	2.20 / 5.00	—	127
—	3.70 / 8.00	—	266	50	—	0.50 / 5.50	—	44
—	4.00 / 7.50	—	99	51	—	1.00 / 6.00	—	295
—	1.50 / 6.50	—	54	52	—	1.50 / 6.50	—	4
—	1.00 / 6.00	—	49	53	—	2.00 / 7.00	—	15
—	1.00 / 5.00	—	5	54	—	2.50 / 7.50	—	—
—	0.50 / 3.70	—	242	55	—	3.00 / 8.00	—	—
—	0.00 / 5.00	—	152	56	—	4.00 / 9.00	—	6
—	0.00 / 5.00	—	11	57	—	5.00 / 10.00	—	63
—	0.00 / 5.00	—	14	58	—	5.50 / 10.50	—	7
—	0.00 / 5.00	—	20	59	—	6.50 / 11.50	—	36
—	0.60 / 5.00	—	300	60	—	7.50 / 12.50	—	—
—	0.00 / 5.00	—	1	62	—	9.50 / 14.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on INDA

INDA options score INDA gamma walls INDA max pain INDA IV rank INDA put/call ratio INDA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.