INTU · Option chain

INTU Option Chain

Every listed INTU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$344.30

Call open interest

28,991

Put open interest

22,571

Put/call (volume)

1.17

3,572 contracts changed hands across these expirations — 1,644 calls against 1,928 puts. Puts outtraded calls 1.17 to one.

Sep 11, 20266 days

call OI 1,591 · put OI 2,169

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	80.40 / 87.90	—	1	260	—	0.00 / 4.50	—	32
—	75.40 / 82.90	—	—	265	—	0.00 / 4.50	—	21
—	70.40 / 77.90	—	11	270	—	0.00 / 0.95	—	13
—	65.40 / 72.90	—	—	275	—	0.00 / 2.20	—	21
—	61.60 / 66.20	—	1	280	—	0.00 / 4.30	—	8
59.37	55.50 / 63.20	2	2	285	—	0.00 / 1.00	—	16
—	50.50 / 58.00	—	2	290	0.05	0.00 / 0.95	42	50
—	45.60 / 53.00	—	12	295	0.16	0.00 / 0.30	5	9
—	40.70 / 47.70	—	6	300	0.35	0.00 / 0.50	60	247
—	35.80 / 43.30	—	6	305	—	0.00 / 3.20	—	25
—	33.40 / 40.90	—	—	307.5	—	0.05 / 1.40	—	1
—	31.10 / 38.50	—	14	310	0.76	0.05 / 1.05	1	30
—	28.70 / 36.20	—	—	312.5	0.44	0.25 / 1.70	5	—
29.70	26.40 / 34.20	15	2	315	1.15	0.40 / 1.90	8	25
—	24.40 / 31.70	—	—	317.5	0.78	0.50 / 2.20	24	6
—	22.20 / 28.00	—	8	320	1.54	0.35 / 2.45	71	137
—	19.80 / 25.90	—	1	322.5	1.23	0.60 / 2.95	21	—
—	17.70 / 23.90	—	18	325	2.00	0.95 / 3.40	9	108
23.32	17.70 / 21.70	1	1	327.5	1.70	1.35 / 3.90	3	7
—	15.80 / 19.70	—	21	330	3.90	2.35 / 4.50	40	126
—	14.00 / 17.80	—	—	332.5	3.00	2.45 / 5.20	2	7
—	12.40 / 16.00	—	31	335	4.70	4.00 / 5.40	37	101
—	10.90 / 14.30	—	1	337.5	5.71	4.00 / 6.50	3	17
14.60	9.40 / 12.70	1	9	340	6.90	5.00 / 7.90	124	194
8.94	8.10 / 11.30	45	6	342.5	8.10	6.00 / 9.20	75	190
8.00	7.00 / 9.90	14	22	345	9.00	7.30 / 10.50	83	69
6.90	5.80 / 8.80	16	4	347.5	11.40	8.60 / 11.90	5	140
6.70	4.80 / 7.50	18	19	350	12.30	10.00 / 13.40	65	173
—	4.00 / 6.40	—	12	352.5	10.30	11.40 / 15.10	2	6
4.40	3.10 / 5.90	11	48	355	8.21	13.00 / 16.90	3	44
4.74	3.00 / 4.80	55	25	357.5	15.04	14.70 / 18.70	4	104
3.00	1.85 / 4.50	14	79	360	—	17.00 / 20.70	—	128
2.73	1.85 / 3.60	12	68	362.5	17.60	18.40 / 22.70	140	3
2.54	1.65 / 2.95	10	75	365	—	21.00 / 26.50	—	44
2.33	0.65 / 2.95	16	38	367.5	—	23.00 / 28.70	—	2
1.66	0.40 / 2.60	43	129	370	23.15	24.50 / 31.00	140	7
1.22	0.85 / 1.60	23	23	372.5	—	27.40 / 33.10	—	14
1.30	0.35 / 1.85	40	39	375	—	29.90 / 35.60	—	18
1.18	0.30 / 1.45	1	8	377.5	—	32.20 / 37.90	—	2
0.75	0.30 / 0.80	29	134	380	—	34.60 / 40.30	—	4
0.97	0.20 / 0.80	1	1	382.5	35.04	37.00 / 42.70	1	1
0.65	0.00 / 1.00	7	34	385	37.44	37.60 / 45.00	1	2
0.40	0.00 / 3.90	5	166	387.5	—	39.80 / 47.50	—	5
0.50	0.00 / 3.90	2	74	390	—	43.90 / 50.00	—	3
—	0.00 / 4.70	—	2	392.5	—	47.00 / 52.40	—	—
0.36	0.00 / 4.50	4	44	395	—	49.40 / 54.90	—	8
—	0.00 / 4.60	—	7	397.5	—	49.60 / 57.40	—	—
0.09	0.05 / 0.50	4	70	400	—	51.50 / 60.00	—	—
0.35	0.00 / 1.20	1	8	405	—	59.40 / 64.90	—	1
—	0.00 / 4.50	—	18	407.5	—	61.90 / 67.40	—	—
0.12	0.00 / 0.95	1	156	410	—	64.40 / 69.90	—	—
—	0.00 / 4.50	—	9	412.5	—	66.90 / 72.40	—	—
—	0.00 / 4.50	—	18	415	—	69.30 / 74.90	—	—
0.18	0.00 / 0.80	1	—	417.5	—	71.90 / 77.40	—	—
0.10	0.00 / 4.30	2	36	420	—	74.40 / 79.90	—	—
—	0.00 / 4.50	—	6	425	—	77.20 / 84.90	—	—
—	0.00 / 4.50	—	2	427.5	—	81.70 / 87.40	—	—
—	0.00 / 4.30	—	64	430	—	84.00 / 89.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 19,129 · put OI 12,584

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
84.10	80.60 / 86.80	1	271	260	0.57	0.05 / 1.70	2	772
—	72.60 / 76.80	—	189	270	0.65	0.00 / 1.05	4	1,164
69.60	60.80 / 69.40	1	209	280	0.30	0.15 / 0.55	3	593
—	51.20 / 57.00	—	203	290	0.60	0.25 / 0.80	24	866
50.30	43.60 / 48.00	1	628	300	1.22	0.95 / 1.40	61	2,197
42.20	33.00 / 39.30	20	1,729	310	1.25	1.60 / 2.50	22	769
—	26.00 / 30.90	—	394	320	4.10	3.10 / 4.40	25	1,012
—	24.10 / 28.60	—	—	322.5	3.60	2.40 / 5.30	15	4
—	22.20 / 27.00	—	—	325	4.50	2.95 / 7.00	8	193
—	20.80 / 24.40	—	1	327.5	6.00	3.50 / 7.70	54	4
33.55	18.70 / 23.70	1	375	330	5.50	4.70 / 8.50	7	531
—	17.30 / 22.00	—	—	332.5	5.58	6.00 / 8.30	2	6
34.60	15.90 / 20.40	2	8	335	7.06	7.20 / 9.50	11	75
—	14.10 / 18.00	—	1	337.5	7.80	8.00 / 10.80	3	50
16.40	12.80 / 17.40	3	827	340	8.40	8.90 / 12.60	3	381
20.80	11.50 / 15.20	1	10	342.5	11.56	9.80 / 12.70	3	32
—	10.20 / 14.40	—	80	345	10.04	10.70 / 15.00	5	196
12.00	9.10 / 13.60	1	41	347.5	11.10	13.30 / 16.00	9	47
9.33	8.90 / 12.40	193	654	350	12.80	13.00 / 17.90	54	904
11.80	7.10 / 11.40	1	274	352.5	—	15.10 / 19.30	—	37
17.50	6.10 / 10.50	3	367	355	15.50	17.20 / 21.00	9	61
8.19	5.30 / 9.60	10	40	357.5	16.80	17.50 / 22.70	3	35
6.03	5.20 / 8.80	55	914	360	21.00	21.00 / 23.60	8	378
6.60	3.90 / 8.00	3	48	362.5	20.30	20.90 / 26.40	4	25
6.37	3.30 / 7.30	10	19	365	—	23.30 / 28.30	—	7
4.40	3.40 / 6.70	7	24	367.5	20.50	25.00 / 30.20	1	43
5.33	2.65 / 5.70	14	1,703	370	—	27.00 / 31.80	—	542
4.40	1.85 / 5.60	1	220	372.5	22.60	28.90 / 34.20	10	5
3.80	1.65 / 4.30	17	48	375	—	31.50 / 37.50	—	1
—	1.15 / 4.00	—	33	377.5	—	33.80 / 39.00	—	—
2.85	2.15 / 2.95	37	737	380	—	33.40 / 41.70	—	318
—	1.40 / 3.20	—	7	382.5	—	37.50 / 44.00	—	—
5.00	0.55 / 3.70	6	41	385	—	39.40 / 46.30	—	—
—	0.20 / 3.30	—	14	387.5	—	42.80 / 48.50	—	—
2.55	0.80 / 3.20	18	3,838	390	—	45.70 / 49.60	—	242
1.60	0.45 / 2.70	3	70	395	—	49.90 / 55.50	—	—
0.94	0.40 / 1.10	36	1,801	400	41.00	53.00 / 60.40	1	559
1.55	0.30 / 2.05	5	44	405	—	59.60 / 65.10	—	—
0.62	0.20 / 0.95	4	1,247	410	—	64.00 / 68.50	—	354
0.97	0.00 / 3.20	2	64	415	—	69.40 / 75.00	—	1
0.35	0.10 / 1.40	6	489	420	—	74.00 / 80.00	—	151
0.21	0.05 / 0.40	82	1,467	430	—	82.30 / 90.00	—	29
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 833 · put OI 979

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	80.90 / 88.90	—	—	260	—	0.00 / 4.60	—	33
—	76.00 / 84.20	—	1	265	—	0.00 / 4.70	—	6
—	71.30 / 79.00	—	—	270	—	0.00 / 4.80	—	38
—	66.40 / 74.20	—	1	275	—	0.00 / 5.00	—	140
—	61.60 / 69.40	—	2	280	—	0.00 / 5.10	—	156
—	56.80 / 64.40	—	2	285	—	0.05 / 2.85	—	9
—	52.20 / 59.50	—	1	290	—	0.05 / 2.20	—	42
—	47.60 / 55.10	—	5	295	—	0.70 / 2.30	—	33
—	43.10 / 50.60	—	7	300	1.50	1.30 / 2.60	11	70
—	38.70 / 44.90	—	10	305	—	1.95 / 3.50	—	17
42.50	36.80 / 42.20	5	7	310	2.81	1.65 / 6.10	9	24
—	31.10 / 36.70	—	1	315	—	3.50 / 5.50	—	53
—	27.20 / 32.90	—	8	320	5.30	3.00 / 6.80	8	74
—	24.70 / 29.50	—	6	325	6.10	3.90 / 9.90	2	22
—	21.20 / 26.30	—	11	330	7.30	5.40 / 10.40	9	33
22.83	18.00 / 23.80	1	7	335	9.00	8.00 / 11.80	10	32
—	14.60 / 19.80	—	29	340	9.35	10.50 / 14.30	2	18
—	12.70 / 16.60	—	11	345	—	13.60 / 16.50	—	9
14.50	9.60 / 16.10	100	285	350	10.60	15.30 / 21.10	1	41
11.80	7.90 / 13.20	2	7	355	—	18.30 / 23.70	—	76
11.05	6.00 / 10.40	7	83	360	15.00	20.30 / 27.60	1	17
10.20	4.50 / 10.40	2	6	365	—	25.10 / 30.60	—	7
6.30	3.30 / 7.40	10	36	370	27.32	28.20 / 34.90	2	13
5.90	2.30 / 7.90	8	45	375	—	32.90 / 38.70	—	3
7.50	1.45 / 6.90	2	52	380	—	37.10 / 43.20	—	3
4.30	1.30 / 6.10	1	16	385	—	41.60 / 47.50	—	1
3.50	0.90 / 3.90	2	16	390	—	46.00 / 51.90	—	1
—	1.40 / 3.60	—	13	395	—	50.50 / 56.30	—	1
—	1.20 / 3.00	—	58	400	—	53.90 / 61.00	—	2
1.85	0.65 / 3.30	3	10	405	—	59.30 / 65.60	—	1
—	0.70 / 2.65	—	29	410	—	64.70 / 70.40	—	—
—	0.25 / 2.90	—	10	415	—	67.20 / 75.00	—	—
—	0.15 / 1.30	—	40	420	—	73.70 / 79.90	—	2
—	0.00 / 1.40	—	3	425	—	77.00 / 84.90	—	1
—	0.00 / 4.00	—	15	430	—	82.90 / 90.00	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 582 · put OI 631

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	81.50 / 89.60	—	6	260	—	0.00 / 4.60	—	7
—	76.60 / 84.70	—	4	265	—	0.00 / 5.00	—	4
—	71.80 / 79.70	—	—	270	—	0.00 / 5.00	—	3
—	67.00 / 74.00	—	—	275	—	0.00 / 2.40	—	16
—	62.30 / 69.90	—	—	280	—	0.30 / 3.80	—	32
—	57.70 / 65.20	—	—	285	—	0.45 / 3.30	—	13
—	53.20 / 59.70	—	—	290	—	0.50 / 2.40	—	21
—	48.70 / 56.30	—	2	295	2.43	0.80 / 5.20	1	61
—	44.40 / 51.90	—	4	300	3.08	2.20 / 5.80	4	102
—	40.20 / 46.70	—	7	305	2.53	1.30 / 7.00	51	9
—	36.10 / 43.70	—	3	310	5.20	2.30 / 6.30	11	19
—	32.30 / 38.20	—	—	315	4.77	5.10 / 6.90	1	13
—	30.10 / 35.10	—	8	320	7.88	6.50 / 8.80	4	21
—	25.60 / 31.50	—	16	325	5.65	7.40 / 10.00	2	61
29.25	22.00 / 29.10	2	11	330	8.80	6.90 / 11.80	82	27
—	19.90 / 24.50	—	18	335	—	9.90 / 15.20	—	5
—	17.40 / 23.40	—	30	340	—	13.10 / 16.20	—	9
20.67	14.30 / 20.80	3	7	345	15.20	14.60 / 20.00	19	29
17.20	13.20 / 17.40	1	10	350	18.10	17.20 / 23.80	5	25
15.80	9.70 / 16.60	20	39	355	—	20.10 / 25.90	—	40
13.40	8.30 / 14.50	1	24	360	—	23.40 / 29.90	—	10
11.10	8.20 / 10.70	4	18	365	—	27.30 / 32.10	—	12
8.30	7.00 / 9.20	9	82	370	—	29.90 / 36.40	—	20
7.80	3.80 / 9.70	5	83	375	—	34.20 / 40.10	—	61
5.68	2.80 / 8.50	7	22	380	30.00	36.60 / 44.70	2	2
—	3.50 / 7.70	—	18	385	—	42.70 / 48.40	—	2
4.90	1.80 / 7.40	2	28	390	—	47.00 / 53.00	—	1
—	2.60 / 5.20	—	6	395	—	51.00 / 57.40	—	2
3.70	2.25 / 6.00	11	44	400	—	55.90 / 61.80	—	1
3.14	0.95 / 5.40	14	12	405	—	60.60 / 66.30	—	—
—	0.75 / 4.00	—	18	410	—	65.20 / 71.00	—	1
2.50	0.60 / 4.40	1	43	415	—	69.30 / 75.70	—	—
—	0.65 / 2.05	—	5	420	—	73.50 / 79.50	—	2
—	0.20 / 3.40	—	2	425	—	77.80 / 85.30	—	—
—	0.05 / 2.90	—	12	430	—	83.50 / 90.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 240 · put OI 155

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	81.90 / 89.20	—	—	260	—	0.00 / 1.35	—	1
—	77.10 / 84.90	—	—	265	—	0.00 / 5.30	—	1
—	72.30 / 79.80	—	—	270	—	0.00 / 2.15	—	3
—	67.60 / 75.50	—	—	275	—	0.00 / 5.80	—	2
—	63.00 / 70.50	—	—	280	1.40	0.00 / 2.90	1	3
—	53.90 / 61.70	—	1	290	—	0.00 / 7.50	—	—
—	49.50 / 57.10	—	—	295	3.50	0.50 / 7.60	1	2
—	45.30 / 52.70	—	—	300	—	1.60 / 7.60	—	10
—	41.20 / 48.00	—	—	305	—	0.95 / 9.40	—	3
44.60	37.20 / 45.30	2	2	310	5.49	2.05 / 10.00	1	6
—	33.30 / 40.30	—	—	315	—	3.20 / 11.60	—	5
36.30	29.40 / 38.10	1	—	320	9.47	6.60 / 13.00	9	7
—	26.00 / 34.70	—	2	325	10.40	6.40 / 14.60	1	1
—	23.20 / 31.30	—	1	330	10.80	8.20 / 16.40	1	6
—	20.20 / 28.30	—	—	335	—	10.30 / 18.50	—	2
28.95	18.40 / 25.00	6	6	340	—	12.60 / 20.80	—	—
—	15.00 / 23.10	—	—	345	—	15.20 / 23.30	—	26
—	12.70 / 20.80	—	—	350	13.80	17.90 / 25.40	1	2
21.33	10.50 / 15.40	4	—	355	—	20.80 / 28.90	—	1
13.50	8.90 / 13.90	8	62	360	—	24.00 / 32.00	—	3
12.00	9.30 / 11.40	4	11	365	—	27.30 / 34.50	—	3
—	5.40 / 10.70	—	60	370	—	31.00 / 39.20	—	5
8.50	4.00 / 8.80	9	16	375	37.10	35.50 / 42.80	7	58
6.64	2.85 / 9.00	12	6	380	—	38.00 / 46.70	—	—
—	1.55 / 8.70	—	2	385	—	43.40 / 50.20	—	—
—	1.40 / 8.90	—	22	390	—	47.50 / 54.30	—	1
5.30	1.10 / 5.60	1	2	395	—	51.00 / 58.50	—	—
—	1.35 / 4.30	—	37	400	—	57.00 / 62.80	—	—
4.10	0.05 / 3.60	1	4	405	—	59.40 / 67.30	—	—
—	0.00 / 4.60	—	4	410	—	64.60 / 71.80	—	—
—	0.00 / 4.40	—	—	415	—	69.60 / 76.40	—	1
—	0.00 / 5.30	—	1	420	—	74.10 / 81.10	—	1
—	0.00 / 4.30	—	1	425	—	78.60 / 85.80	—	1
—	0.00 / 5.30	—	—	430	—	83.00 / 90.80	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,616 · put OI 6,053

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	82.00 / 89.40	—	98	260	—	0.80 / 1.40	—	443
—	73.60 / 78.80	—	288	270	1.33	1.00 / 2.15	6	511
—	63.30 / 71.50	—	248	280	2.00	1.65 / 3.00	1	814
—	54.10 / 62.00	—	245	290	3.80	2.35 / 5.50	24	549
53.10	46.00 / 54.40	9	211	300	5.75	3.30 / 6.50	32	576
—	38.90 / 44.30	—	125	310	7.60	7.00 / 7.90	36	288
40.00	31.80 / 38.60	2	263	320	9.60	8.50 / 13.00	45	533
—	26.00 / 32.00	—	180	330	12.90	12.90 / 14.70	25	430
25.60	20.10 / 25.80	27	712	340	18.50	16.90 / 19.00	117	347
17.90	16.60 / 21.20	72	873	350	22.88	21.30 / 26.40	50	455
14.20	12.10 / 14.70	10	494	360	26.00	27.00 / 32.80	2	189
13.30	9.10 / 11.40	13	581	370	—	34.10 / 38.60	—	104
10.10	5.80 / 8.70	7	520	380	—	41.50 / 45.90	—	87
6.98	5.00 / 7.20	38	329	390	—	49.80 / 53.80	—	98
5.29	3.80 / 7.10	84	549	400	55.95	58.20 / 63.70	6	73
3.70	3.10 / 3.90	46	253	410	—	66.60 / 71.40	—	116
3.07	1.60 / 2.85	120	521	420	—	75.10 / 80.10	—	412
2.40	0.95 / 2.15	7	126	430	—	83.50 / 91.20	—	28
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on INTU

INTU options score INTU gamma walls INTU max pain INTU IV rank INTU put/call ratio INTU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.