IRM · Option chain

IRM Option Chain

Every listed IRM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$114.98

Call open interest

8,647

Put open interest

8,277

Put/call (volume)

0.11

622 contracts changed hands across these expirations — 558 calls against 64 puts. Calls outtraded puts 8.72 to one.

Sep 11, 20266 days

call OI 1,142 · put OI 352

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.30 / 15.90	—	1	100	—	0.00 / 0.95	—	—
—	9.00 / 11.00	—	—	105	0.15	0.00 / 0.25	1	3
—	6.20 / 7.90	—	—	108	—	0.15 / 0.45	—	13
5.10	5.20 / 7.00	11	11	109	—	0.15 / 0.55	—	2
—	4.40 / 6.20	—	—	110	—	0.20 / 0.70	—	11
—	3.90 / 5.50	—	2	111	0.65	0.05 / 0.90	1	5
—	3.00 / 4.60	—	1	112	1.26	0.25 / 1.15	1	49
—	2.90 / 4.00	—	—	113	1.65	0.85 / 1.50	1	10
2.23	2.30 / 3.30	2	—	114	—	1.15 / 1.85	—	160
1.60	1.75 / 2.60	3	12	115	2.15	1.25 / 2.30	2	14
0.85	1.30 / 2.25	1	—	116	2.80	1.60 / 2.85	3	3
—	0.95 / 1.65	—	9	117	3.52	2.55 / 3.50	2	7
—	0.60 / 1.15	—	7	118	—	2.80 / 4.20	—	14
—	0.50 / 0.90	—	8	119	—	3.90 / 5.80	—	3
—	0.25 / 0.70	—	27	120	—	4.80 / 6.70	—	22
0.33	0.10 / 0.85	1	16	121	—	5.50 / 7.60	—	5
0.30	0.15 / 0.35	5	496	122	—	6.40 / 8.40	—	17
0.21	0.00 / 0.50	4	43	123	—	7.40 / 9.80	—	7
—	0.00 / 0.85	—	7	124	—	8.40 / 10.90	—	—
—	0.00 / 0.50	—	33	125	—	9.40 / 11.90	—	7
—	0.00 / 0.60	—	14	126	—	10.10 / 12.90	—	—
—	0.00 / 0.65	—	29	127	—	11.10 / 13.90	—	—
—	0.00 / 1.00	—	2	128	—	12.00 / 14.90	—	—
—	0.00 / 0.95	—	2	129	—	13.10 / 15.90	—	—
0.33	0.00 / 0.45	1	59	130	—	14.10 / 16.90	—	—
—	0.00 / 0.75	—	306	131	—	15.20 / 17.90	—	—
—	0.00 / 0.90	—	1	132	—	16.00 / 18.20	—	—
—	0.00 / 0.90	—	1	133	—	17.30 / 19.90	—	—
—	0.00 / 0.90	—	2	134	—	18.00 / 20.80	—	—
—	0.00 / 0.90	—	9	135	—	19.00 / 21.20	—	—
—	0.00 / 0.90	—	13	136	—	19.80 / 22.90	—	—
—	0.00 / 0.90	—	30	137	—	21.20 / 23.90	—	—
—	0.00 / 0.90	—	1	140	—	24.00 / 26.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 2,887 · put OI 6,870

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.30 / 26.60	—	34	90	—	0.00 / 0.85	—	27
—	18.20 / 21.00	—	22	95	—	0.00 / 1.00	—	32
—	13.30 / 16.00	—	22	100	0.18	0.00 / 0.35	2	58
—	9.10 / 10.90	—	51	105	0.40	0.20 / 0.55	11	51
—	4.80 / 6.60	—	69	110	1.09	1.00 / 1.30	11	349
—	4.70 / 6.30	—	—	111	—	1.10 / 1.90	—	3
5.10	4.20 / 5.10	25	25	112	1.65	1.55 / 1.95	10	4
—	3.30 / 4.90	—	—	113	—	1.60 / 2.65	—	7
—	2.45 / 3.60	—	—	114	—	1.75 / 3.10	—	25
3.27	2.35 / 3.30	25	86	115	—	2.25 / 3.80	—	4,870
—	1.80 / 3.00	—	—	116	—	2.65 / 4.20	—	1
1.42	1.45 / 2.10	1	1	117	—	3.90 / 4.90	—	1
1.40	1.15 / 2.15	20	13	118	—	4.50 / 5.50	—	—
0.71	0.90 / 1.45	1	5	119	—	5.10 / 6.30	—	—
0.65	0.70 / 1.20	7	266	120	—	5.90 / 7.80	—	1,194
—	0.50 / 1.35	—	4	121	—	6.80 / 8.60	—	—
—	0.15 / 0.95	—	4	122	—	7.60 / 9.50	—	—
—	0.10 / 0.80	—	10	124	—	9.30 / 11.30	—	—
0.30	0.20 / 0.45	125	406	125	—	10.20 / 12.20	—	120
—	0.00 / 0.95	—	14	128	—	13.10 / 15.10	—	—
0.19	0.00 / 0.75	1	886	130	—	14.90 / 17.70	—	111
—	0.00 / 0.95	—	3	132	—	16.90 / 19.60	—	—
0.16	0.00 / 0.45	2	609	135	—	20.10 / 22.60	—	16
—	0.00 / 0.90	—	357	140	—	24.80 / 27.60	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 77 · put OI 52

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.90 / 21.70	—	—	95	—	0.00 / 0.95	—	2
—	9.30 / 11.90	—	—	105	—	0.15 / 1.30	—	5
—	6.60 / 9.20	—	—	108	—	0.55 / 1.95	—	3
—	6.00 / 7.80	—	—	109	—	0.75 / 1.85	—	1
—	5.80 / 7.60	—	1	110	1.85	0.90 / 2.10	2	9
—	5.00 / 6.80	—	—	111	2.20	1.25 / 2.50	2	1
—	4.40 / 5.50	—	—	112	—	1.50 / 2.85	—	1
—	3.80 / 4.80	—	—	113	—	1.90 / 3.60	—	6
—	3.20 / 4.50	—	—	114	—	2.35 / 4.20	—	4
—	2.75 / 4.20	—	—	115	—	2.65 / 4.30	—	3
—	2.35 / 3.70	—	—	116	4.60	3.80 / 4.90	2	—
—	2.00 / 2.75	—	—	117	—	4.30 / 5.50	—	5
1.97	1.60 / 2.35	2	2	118	—	5.00 / 6.10	—	1
—	0.85 / 1.90	—	20	120	—	5.50 / 8.10	—	9
—	0.45 / 1.50	—	6	122	—	7.10 / 9.70	—	—
—	0.15 / 1.45	—	—	123	—	8.00 / 10.60	—	1
—	0.05 / 1.10	—	4	124	—	8.90 / 11.50	—	—
—	0.05 / 1.15	—	5	125	—	9.80 / 12.40	—	—
—	0.05 / 0.90	—	1	127	—	11.50 / 14.30	—	—
—	0.05 / 0.95	—	—	128	—	12.60 / 15.20	—	1
—	0.00 / 1.00	—	6	130	—	14.40 / 17.80	—	—
—	0.00 / 1.05	—	15	133	—	17.30 / 20.70	—	—
—	0.00 / 0.95	—	6	134	—	18.30 / 21.60	—	—
—	0.00 / 0.95	—	6	135	—	19.20 / 22.60	—	—
—	0.00 / 0.95	—	1	136	—	20.20 / 23.60	—	—
—	0.00 / 0.75	—	2	137	—	21.20 / 24.60	—	—
—	0.00 / 0.95	—	1	138	—	22.20 / 25.00	—	—
—	0.00 / 0.95	—	1	140	—	24.20 / 27.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 313 · put OI 235

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.30 / 21.80	—	—	95	—	0.20 / 1.00	—	5
—	13.40 / 16.90	—	—	100	—	0.05 / 1.05	—	1
—	9.50 / 12.20	—	—	105	—	0.75 / 1.35	—	11
—	7.10 / 9.00	—	—	108	1.60	0.90 / 2.00	1	203
—	7.00 / 8.90	—	—	109	—	1.10 / 2.35	—	1
—	5.50 / 8.20	—	—	110	—	1.35 / 2.90	—	3
—	5.60 / 6.50	—	2	111	—	2.10 / 3.10	—	2
—	4.80 / 6.60	—	—	112	—	2.45 / 3.40	—	2
3.63	4.30 / 6.00	10	—	113	—	2.30 / 3.80	—	2
—	3.20 / 4.20	—	1	115	—	3.20 / 5.20	—	—
—	2.00 / 2.85	—	—	118	6.30	5.20 / 6.70	1	1
2.12	1.75 / 2.25	1	—	119	—	6.10 / 7.30	—	—
1.94	1.50 / 2.00	1	273	120	—	6.70 / 8.00	—	3
—	0.40 / 1.75	—	5	123	—	8.10 / 11.20	—	—
—	0.60 / 0.95	—	8	125	—	9.50 / 12.90	—	1
—	0.05 / 1.20	—	1	126	—	10.50 / 13.60	—	—
—	0.05 / 1.00	—	2	130	—	13.90 / 17.80	—	—
—	0.05 / 0.45	—	20	135	—	18.90 / 22.60	—	—
—	0.00 / 0.45	—	1	136	—	19.70 / 23.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 47 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 6.20	—	1	114	—	2.65 / 5.50	—	—
1.85	2.00 / 2.35	1	—	120	—	6.50 / 8.40	—	—
—	0.30 / 2.65	—	36	122	—	6.90 / 11.00	—	—
—	0.10 / 2.75	—	1	123	—	7.70 / 11.80	—	—
—	0.35 / 1.95	—	2	124	—	9.80 / 12.60	—	—
1.00	0.90 / 1.35	1	2	125	—	10.30 / 13.50	—	—
—	0.00 / 0.90	—	5	130	—	14.00 / 18.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,181 · put OI 768

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.30 / 26.40	—	1	90	—	0.00 / 1.00	—	13
—	18.40 / 20.90	—	1	95	—	0.10 / 1.10	—	9
—	14.10 / 16.30	—	—	100	1.00	0.30 / 1.20	2	159
—	10.30 / 11.90	—	—	105	—	1.25 / 2.10	—	36
—	7.10 / 8.20	—	15	110	3.10	2.60 / 3.30	8	13
4.30	4.40 / 5.20	4	163	115	5.00	4.80 / 5.70	1	126
2.55	2.45 / 2.60	145	2,358	120	—	7.10 / 8.80	—	139
1.31	1.10 / 1.40	10	90	125	—	10.90 / 13.00	—	238
0.53	0.55 / 1.05	121	735	130	—	15.50 / 17.40	—	35
—	0.05 / 0.55	—	610	135	—	20.20 / 22.70	—	—
0.15	0.00 / 0.20	27	208	140	—	24.70 / 27.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IRM

IRM options score IRM gamma walls IRM max pain IRM IV rank IRM put/call ratio IRM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.