ITA · Option chain

ITA Option Chain

Every listed ITA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$225.98

Call open interest

6,182

Put open interest

7,178

Put/call (volume)

0.87

455 contracts changed hands across these expirations — 243 calls against 212 puts. Calls outtraded puts 1.15 to one.

Sep 18, 202613 days

call OI 1,184 · put OI 727

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.00 / 34.20	—	—	193	—	0.00 / 0.15	—	2
—	29.00 / 31.90	—	—	195	—	0.00 / 0.35	—	1
—	24.10 / 27.30	—	—	200	—	0.00 / 0.55	—	7
—	19.90 / 22.40	—	—	205	0.29	0.05 / 0.35	1	5
—	14.40 / 17.10	—	4	210	—	0.05 / 0.80	—	17
—	10.00 / 12.70	—	1	215	—	0.10 / 1.70	—	59
—	5.70 / 8.80	—	1	220	2.15	1.70 / 2.40	4	368
4.49	4.10 / 5.40	15	5	225	4.40	3.60 / 4.80	6	62
2.37	1.90 / 3.10	7	16	230	7.75	6.00 / 7.70	1	51
1.40	0.70 / 1.60	3	44	235	—	9.60 / 12.50	—	33
0.50	0.20 / 0.85	3	352	240	16.71	13.70 / 16.40	1	61
0.45	0.10 / 1.00	15	107	245	21.56	18.60 / 21.50	1	41
0.25	0.00 / 0.55	6	139	250	—	23.60 / 26.40	—	18
1.20	0.00 / 0.50	1	104	255	—	28.00 / 31.30	—	—
—	0.00 / 0.50	—	59	260	—	33.10 / 36.30	—	—
—	0.00 / 0.60	—	27	265	—	38.20 / 41.20	—	1
—	0.00 / 0.05	—	289	270	—	43.00 / 45.70	—	—
—	0.00 / 1.10	—	16	275	—	48.10 / 51.20	—	1
—	0.00 / 1.10	—	20	280	—	53.70 / 56.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,341 · put OI 870

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.30 / 57.40	—	—	170	—	0.00 / 1.30	—	14
—	49.50 / 52.70	—	—	175	—	0.00 / 0.45	—	2
—	44.70 / 47.90	—	2	180	—	0.00 / 1.15	—	5
—	40.20 / 42.90	—	1	185	—	0.05 / 1.20	—	10
—	34.60 / 37.50	—	10	190	—	0.05 / 1.35	—	11
—	30.80 / 33.50	—	—	194	—	0.10 / 1.35	—	11
—	30.10 / 33.10	—	1	195	0.92	0.05 / 0.80	20	19
—	29.00 / 32.10	—	—	196	—	0.05 / 1.50	—	8
—	28.00 / 30.80	—	—	197	—	0.05 / 1.55	—	13
—	27.60 / 30.00	—	1	198	—	0.05 / 1.40	—	13
—	26.00 / 28.80	—	—	199	—	0.05 / 1.45	—	15
—	25.00 / 27.80	—	12	200	—	0.50 / 1.05	—	57
21.10	21.10 / 23.50	34	51	205	1.10	0.80 / 1.75	22	38
—	16.70 / 18.90	—	78	210	1.65	1.45 / 2.85	11	54
—	12.70 / 15.00	—	49	215	2.75	1.60 / 3.50	16	88
—	9.40 / 11.70	—	28	220	—	3.70 / 5.50	—	79
6.88	6.50 / 8.40	4	55	225	6.61	5.80 / 7.30	18	158
5.10	4.10 / 6.20	1	129	230	—	8.40 / 10.70	—	60
—	2.40 / 4.30	—	55	235	—	11.60 / 14.20	—	44
2.41	1.70 / 3.00	15	60	240	—	15.30 / 17.70	—	67
1.65	1.25 / 1.80	3	163	245	—	19.10 / 22.20	—	20
1.75	0.70 / 1.70	24	250	250	—	23.80 / 26.90	—	39
—	0.10 / 1.85	—	81	255	—	28.90 / 31.70	—	43
—	0.05 / 1.75	—	93	260	—	33.90 / 36.50	—	—
—	0.05 / 1.65	—	52	265	—	38.80 / 41.40	—	2
—	0.05 / 0.80	—	128	270	—	43.50 / 46.40	—	—
—	0.20 / 0.50	—	29	275	—	47.60 / 51.30	—	—
—	0.00 / 1.45	—	13	280	—	52.60 / 56.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,085 · put OI 3,407

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	55.90 / 58.60	—	12	170	—	0.05 / 1.20	—	2
—	51.40 / 54.10	—	12	175	—	0.05 / 1.40	—	11
—	46.60 / 49.40	—	5	180	—	0.05 / 1.70	—	21
—	42.00 / 44.50	—	4	185	—	0.05 / 2.10	—	18
—	37.30 / 40.20	—	2	190	—	0.30 / 2.40	—	28
—	32.80 / 35.60	—	7	195	—	0.65 / 2.90	—	26
—	28.50 / 31.10	—	63	200	2.65	1.45 / 3.70	2	175
—	24.40 / 27.20	—	6	205	—	2.05 / 4.60	—	17
—	20.60 / 23.40	—	4	210	—	3.40 / 5.70	—	29
—	17.30 / 19.90	—	7	215	—	5.50 / 6.90	—	53
—	14.20 / 16.50	—	76	220	—	7.00 / 9.30	—	225
12.88	11.80 / 13.90	15	37	225	10.10	9.40 / 10.70	83	14
10.50	9.90 / 11.30	9	259	230	—	12.00 / 13.70	—	147
7.40	6.40 / 9.50	1	80	235	—	15.00 / 17.00	—	45
—	4.80 / 7.80	—	299	240	—	18.10 / 20.20	—	2,030
5.00	4.20 / 5.90	4	224	245	—	21.90 / 24.30	—	98
3.80	3.30 / 4.90	10	485	250	—	25.70 / 27.90	—	436
3.15	1.70 / 3.90	2	233	255	—	30.20 / 32.20	—	27
2.50	0.80 / 4.10	1	53	260	—	34.30 / 37.30	—	—
—	0.45 / 3.50	—	74	265	—	39.00 / 41.30	—	—
—	0.20 / 2.95	—	97	270	—	43.50 / 46.70	—	5
1.00	0.95 / 2.05	18	24	275	—	48.40 / 51.00	—	—
1.00	0.35 / 2.20	7	22	280	—	53.40 / 56.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,466 · put OI 1,952

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.70 / 59.50	—	30	170	—	0.05 / 1.15	—	37
—	52.00 / 54.70	—	—	175	—	0.05 / 1.60	—	27
—	47.00 / 50.00	—	73	180	—	0.15 / 1.80	—	37
—	42.70 / 45.50	—	16	185	—	0.35 / 2.20	—	2
—	37.80 / 40.90	—	4	190	—	0.75 / 2.70	—	7
—	37.20 / 40.00	—	—	191	—	0.85 / 2.80	—	5
—	36.10 / 39.10	—	—	192	—	0.95 / 2.85	—	4
—	35.40 / 38.20	—	—	193	—	1.05 / 2.95	—	4
—	34.60 / 37.40	—	—	194	—	1.20 / 3.10	—	3
—	33.70 / 36.50	—	25	195	—	1.30 / 3.30	—	14
—	32.90 / 35.90	—	—	196	—	1.35 / 3.50	—	2
—	31.20 / 33.90	—	—	198	—	1.60 / 3.70	—	1
—	30.40 / 33.20	—	1	199	—	1.80 / 3.70	—	4
29.00	29.50 / 32.50	1	34	200	—	1.95 / 4.20	—	101
—	25.50 / 28.40	—	25	205	—	2.80 / 5.00	—	11
—	21.90 / 25.20	—	11	210	—	4.10 / 6.50	—	82
—	18.50 / 21.20	—	18	215	7.20	6.30 / 8.00	1	259
—	15.30 / 18.00	—	83	220	—	8.00 / 10.60	—	34
13.70	12.30 / 15.50	22	29	225	11.50	10.60 / 11.80	14	339
—	11.20 / 13.10	—	135	230	—	13.00 / 15.90	—	240
11.30	8.70 / 11.20	11	116	235	—	16.00 / 18.70	—	111
—	6.50 / 9.10	—	77	240	—	19.10 / 21.50	—	553
6.10	5.30 / 7.60	6	261	245	—	22.60 / 25.00	—	30
—	3.80 / 6.40	—	77	250	—	26.40 / 29.10	—	29
3.50	3.50 / 5.40	1	39	255	—	30.00 / 32.80	—	10
3.19	1.70 / 4.20	2	17	260	—	34.60 / 37.10	—	5
—	1.05 / 4.20	—	24	265	—	39.20 / 41.80	—	—
—	0.75 / 3.80	—	31	270	—	43.90 / 46.90	—	—
—	0.40 / 3.40	—	56	275	—	48.40 / 51.00	—	—
—	0.20 / 2.95	—	284	280	—	53.40 / 56.50	—	1
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 98 · put OI 177

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.40 / 60.70	—	4	170	—	0.05 / 2.30	—	—
—	48.30 / 52.00	—	18	180	—	0.30 / 3.00	—	6
—	43.80 / 47.50	—	—	185	—	0.90 / 3.30	—	1
—	39.70 / 43.50	—	1	190	—	1.50 / 4.10	—	9
—	35.80 / 38.50	—	—	195	—	2.45 / 5.10	—	9
—	32.30 / 34.40	—	—	200	—	3.60 / 5.70	—	5
—	28.00 / 31.50	—	2	205	6.20	4.40 / 7.40	1	21
—	24.60 / 28.00	—	2	210	—	6.60 / 8.40	—	4
—	21.60 / 24.50	—	—	215	—	7.40 / 9.70	—	25
—	18.60 / 21.80	—	1	220	11.80	9.60 / 12.50	10	28
—	15.60 / 18.90	—	—	225	—	12.30 / 15.30	—	1
14.64	13.50 / 16.10	2	9	230	—	14.80 / 17.30	—	41
—	11.30 / 14.20	—	9	235	—	17.80 / 20.70	—	6
—	9.50 / 12.80	—	18	240	—	20.30 / 23.40	—	6
—	8.00 / 10.70	—	2	245	—	23.30 / 26.60	—	9
—	6.40 / 9.40	—	18	250	—	27.70 / 31.00	—	6
—	5.10 / 7.90	—	8	255	—	31.70 / 34.10	—	—
—	4.10 / 7.10	—	2	260	—	35.70 / 38.30	—	—
—	2.25 / 5.20	—	4	270	—	44.20 / 47.30	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 8 · put OI 45

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.40 / 39.20	—	—	195	—	2.95 / 5.30	—	20
—	35.90 / 39.30	—	—	196	—	3.10 / 5.40	—	20
—	32.60 / 36.00	—	—	200	—	4.00 / 6.20	—	4
—	25.50 / 29.00	—	—	210	—	7.10 / 8.40	—	1
—	19.70 / 22.50	—	2	220	—	10.70 / 12.90	—	—
—	17.20 / 20.30	—	4	225	—	13.00 / 16.20	—	—
—	15.20 / 17.80	—	1	230	—	15.00 / 17.90	—	—
—	11.20 / 13.90	—	1	240	—	22.00 / 24.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ITA

ITA options score ITA gamma walls ITA max pain ITA IV rank ITA put/call ratio ITA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.