ITW · Option chain

ITW Option Chain

Every listed ITW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$271.65

Call open interest

7,187

Put open interest

2,980

Put/call (volume)

3.71

542 contracts changed hands across these expirations — 115 calls against 427 puts. Puts outtraded calls 3.71 to one.

Sep 18, 202613 days

call OI 4,130 · put OI 1,149

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	60.60 / 63.40	—	—	210	—	0.00 / 2.15	—	24
—	50.60 / 53.30	—	20	220	—	0.00 / 2.00	—	51
41.94	40.90 / 43.50	1	3	230	—	0.00 / 0.95	—	56
—	30.80 / 33.40	—	7	240	—	0.00 / 1.60	—	124
—	20.40 / 24.10	—	10	250	—	0.00 / 0.90	—	87
12.78	11.50 / 14.40	8	43	260	—	0.05 / 1.25	—	33
5.20	4.80 / 5.50	13	135	270	—	1.95 / 4.50	—	77
1.40	0.10 / 1.90	2	2,544	280	9.70	7.80 / 10.70	1	140
—	0.00 / 0.80	—	433	290	—	16.70 / 20.10	—	7
0.10	0.05 / 0.20	2	421	300	28.40	26.90 / 29.80	420	550
1.55	0.00 / 0.95	35	403	310	—	36.80 / 39.60	—	—
—	0.00 / 0.75	—	106	320	—	46.60 / 49.60	—	—
—	0.00 / 0.55	—	5	330	—	57.00 / 59.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 91 · put OI 41

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.60 / 44.30	—	2	230	—	0.00 / 0.45	—	—
—	31.50 / 33.90	—	—	240	0.85	0.05 / 0.75	1	1
—	21.90 / 25.20	—	—	250	1.85	1.00 / 1.50	1	6
—	13.60 / 16.20	—	1	260	3.02	2.70 / 3.30	2	8
—	7.30 / 9.10	—	9	270	6.60	5.60 / 7.10	2	21
3.80	3.40 / 4.70	5	10	280	—	11.70 / 13.40	—	4
1.78	0.30 / 1.75	36	18	290	—	19.00 / 21.90	—	1
—	0.15 / 1.25	—	46	300	—	28.30 / 30.90	—	—
—	0.00 / 0.55	—	4	310	—	37.30 / 41.30	—	—
—	0.00 / 0.95	—	1	320	—	47.20 / 51.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,405 · put OI 416

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.00 / 64.40	—	9	210	—	0.00 / 0.80	—	14
—	51.30 / 54.70	—	8	220	—	0.00 / 1.25	—	6
—	42.00 / 45.20	—	3	230	—	0.95 / 1.45	—	28
—	32.90 / 35.80	—	37	240	—	1.65 / 2.25	—	37
—	24.40 / 27.60	—	16	250	—	3.00 / 3.70	—	42
—	16.80 / 20.40	—	10	260	—	5.40 / 7.30	—	57
—	11.40 / 13.10	—	52	270	—	9.10 / 10.20	—	110
7.39	6.80 / 8.60	5	48	280	—	14.50 / 16.40	—	60
4.70	4.00 / 5.50	5	498	290	—	21.00 / 23.60	—	49
2.45	0.95 / 3.60	2	199	300	—	29.00 / 31.60	—	13
—	0.75 / 2.80	—	243	310	—	38.40 / 41.10	—	—
—	0.05 / 2.20	—	193	320	—	48.00 / 50.90	—	—
—	0.00 / 2.55	—	89	330	—	57.40 / 61.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 507 · put OI 146

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.70 / 65.10	—	—	210	—	0.30 / 1.00	—	3
—	52.60 / 55.70	—	—	220	—	0.00 / 1.70	—	64
—	43.30 / 46.50	—	1	230	—	0.20 / 2.40	—	16
—	34.30 / 37.50	—	1	240	—	2.00 / 3.20	—	9
—	26.00 / 29.50	—	16	250	—	2.85 / 5.50	—	6
—	18.20 / 21.70	—	10	260	—	5.70 / 7.70	—	24
—	12.60 / 15.70	—	69	270	—	8.80 / 12.00	—	12
—	7.80 / 10.80	—	27	280	—	14.60 / 18.10	—	1
—	4.20 / 7.20	—	8	290	—	21.50 / 24.80	—	10
—	1.80 / 4.80	—	58	300	—	29.00 / 32.30	—	—
—	0.90 / 2.70	—	226	310	—	38.00 / 41.30	—	1
—	0.35 / 2.60	—	71	320	—	47.50 / 51.00	—	—
—	0.00 / 2.15	—	20	330	—	57.20 / 61.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 828 · put OI 652

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.50 / 65.50	—	2	210	—	0.05 / 1.45	—	41
—	52.70 / 56.40	—	21	220	—	0.10 / 2.00	—	113
—	43.50 / 47.00	—	10	230	—	1.20 / 2.85	—	45
—	35.40 / 38.50	—	3	240	—	2.15 / 4.20	—	58
—	27.20 / 30.50	—	14	250	—	4.20 / 6.40	—	74
—	20.10 / 23.50	—	120	260	—	7.90 / 9.00	—	184
—	13.60 / 17.20	—	136	270	—	11.50 / 13.60	—	54
—	8.60 / 12.40	—	98	280	—	16.20 / 19.60	—	16
—	5.80 / 8.10	—	70	290	—	23.10 / 25.90	—	16
—	2.90 / 5.80	—	43	300	—	29.90 / 33.40	—	50
—	2.00 / 4.00	—	205	310	—	38.60 / 42.10	—	—
—	0.45 / 3.50	—	98	320	—	47.70 / 51.30	—	1
—	0.30 / 2.65	—	8	330	—	57.50 / 60.90	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 226 · put OI 576

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.40 / 66.80	—	1	210	—	0.70 / 2.20	—	—
—	46.20 / 49.40	—	—	230	—	2.90 / 4.40	—	14
—	37.80 / 41.30	—	1	240	—	3.80 / 6.80	—	1
32.60	30.90 / 34.00	1	2	250	—	6.50 / 8.80	—	244
—	23.40 / 27.50	—	12	260	—	10.50 / 13.10	—	143
—	17.70 / 21.40	—	11	270	—	13.70 / 16.30	—	2
—	13.30 / 16.60	—	6	280	—	18.60 / 22.70	—	141
—	9.00 / 12.70	—	2	290	—	24.70 / 28.80	—	29
—	6.50 / 10.00	—	10	300	—	32.10 / 35.70	—	1
—	4.20 / 6.80	—	142	310	—	39.80 / 43.60	—	1
—	2.10 / 5.20	—	6	320	—	48.50 / 52.20	—	—
—	0.85 / 4.20	—	33	330	—	57.70 / 61.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ITW

ITW options score ITW gamma walls ITW max pain ITW IV rank ITW put/call ratio ITW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.