IWF · Option chain

IWF Option Chain

Every listed IWF strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$123.43

Call open interest

15,075

Put open interest

3,314

Put/call (volume)

0.00

141 contracts changed hands across these expirations — 141 calls against 0 puts. Calls outtraded puts Infinity to one.

Sep 18, 202613 days

call OI 5,108 · put OI 892

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.10 / 24.50	—	—	100	—	0.00 / 0.30	—	42
—	17.10 / 19.50	—	—	105	—	0.00 / 0.75	—	1
—	13.10 / 15.10	—	—	109	—	0.00 / 0.75	—	1
—	12.60 / 14.30	—	354	110	—	0.00 / 2.00	—	31
—	11.10 / 13.10	—	—	111	—	0.00 / 2.00	—	2
—	10.10 / 12.00	—	—	112	—	0.00 / 2.00	—	2
—	9.20 / 11.10	—	4	113	—	0.00 / 2.00	—	4
—	8.10 / 10.10	—	28	114	—	0.00 / 0.50	—	3
—	7.10 / 9.20	—	—	115	—	0.00 / 2.00	—	14
—	6.20 / 8.20	—	—	116	—	0.00 / 0.75	—	3
—	5.20 / 7.50	—	20	117	—	0.00 / 1.10	—	2
—	4.40 / 6.60	—	—	118	—	0.00 / 0.90	—	2
—	3.40 / 5.70	—	1	119	—	0.00 / 1.05	—	1
—	2.60 / 4.90	—	2,421	120	—	0.00 / 1.25	—	503
—	1.75 / 4.00	—	4	121	—	0.00 / 2.00	—	253
2.00	1.55 / 2.80	2	27	122	—	0.10 / 1.85	—	2
1.78	0.55 / 2.15	6	19	123	—	0.55 / 3.00	—	5
—	0.95 / 1.65	—	40	124	—	1.20 / 3.20	—	1
0.49	0.00 / 2.00	3	53	125	—	1.70 / 3.80	—	—
—	0.00 / 0.75	—	470	126	—	2.55 / 4.50	—	—
—	0.00 / 0.75	—	97	127	—	3.10 / 5.30	—	—
—	0.00 / 0.75	—	135	128	—	4.10 / 6.20	—	—
—	0.00 / 0.75	—	153	129	—	5.10 / 7.10	—	—
0.07	0.00 / 0.20	3	429	130	—	6.10 / 8.10	—	—
—	0.00 / 2.00	—	1	131	—	7.00 / 8.70	—	—
—	0.00 / 2.00	—	421	132	—	7.20 / 10.10	—	20
—	0.00 / 2.00	—	11	133	—	9.00 / 11.10	—	—
—	0.00 / 1.75	—	220	135	—	10.90 / 13.00	—	—
—	0.00 / 0.15	—	200	137	—	12.80 / 15.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 603 · put OI 216

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.00 / 20.00	—	60	105	—	0.00 / 1.95	—	1
—	13.60 / 15.80	—	—	109	—	0.00 / 0.65	—	168
—	12.20 / 14.80	—	—	110	—	0.10 / 2.00	—	8
—	11.10 / 14.00	—	—	111	—	0.20 / 0.90	—	3
—	10.30 / 13.00	—	—	112	—	0.25 / 2.00	—	6
—	9.80 / 12.00	—	—	113	—	0.30 / 2.00	—	7
—	8.50 / 11.00	—	—	114	—	0.40 / 2.00	—	4
—	7.50 / 10.20	—	—	115	—	0.35 / 1.30	—	7
—	7.50 / 9.50	—	—	116	—	0.50 / 1.65	—	7
—	5.20 / 7.80	—	—	118	—	0.10 / 1.85	—	1
—	3.50 / 5.90	—	—	120	—	1.00 / 3.00	—	4
—	2.80 / 5.60	—	5	121	—	1.00 / 3.80	—	—
—	2.10 / 4.90	—	2	122	—	1.80 / 3.20	—	—
—	1.55 / 3.90	—	1	124	—	2.45 / 4.90	—	—
—	0.80 / 2.50	—	10	125	—	2.65 / 5.10	—	—
—	0.70 / 1.70	—	23	127	—	4.00 / 6.70	—	—
0.85	0.70 / 1.30	2	129	128	—	3.80 / 6.70	—	—
—	0.20 / 1.15	—	44	129	—	5.70 / 7.50	—	—
—	0.05 / 2.00	—	139	130	—	6.20 / 8.90	—	—
—	0.00 / 2.00	—	2	131	—	7.10 / 9.90	—	—
—	0.10 / 0.65	—	162	132	—	8.20 / 10.70	—	—
—	0.10 / 0.35	—	20	135	—	11.00 / 13.50	—	—
—	0.05 / 0.25	—	6	137	—	12.50 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,356 · put OI 1,379

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.10 / 30.30	—	—	95	—	0.00 / 0.75	—	2
—	24.80 / 28.00	—	8	97.5	—	0.00 / 0.95	—	—
—	22.50 / 25.60	—	—	100	—	0.10 / 0.80	—	4
—	18.80 / 22.00	—	4	103.75	—	0.10 / 2.00	—	—
—	17.70 / 20.90	—	4	105	—	0.15 / 2.00	—	—
—	15.30 / 18.00	—	—	107.5	—	0.35 / 2.00	—	1,132
—	13.50 / 15.80	—	60	110	—	0.55 / 2.00	—	20
—	12.00 / 14.80	—	—	111.25	—	0.65 / 2.25	—	121
—	10.70 / 13.60	—	—	112.5	—	0.05 / 1.75	—	1
—	8.80 / 11.50	—	5	115	—	1.20 / 2.15	—	—
—	6.80 / 9.20	—	8	117.5	—	0.90 / 2.70	—	—
—	5.00 / 7.30	—	2	120	—	2.10 / 3.60	—	72
—	3.40 / 5.70	—	39	122.5	—	3.10 / 4.50	—	1
—	2.70 / 5.00	—	36	123.75	—	2.60 / 5.00	—	1
—	3.40 / 4.30	—	143	125	—	3.00 / 5.60	—	10
—	2.85 / 3.70	—	58	126.25	—	3.60 / 6.50	—	—
—	2.30 / 4.00	—	74	127.5	—	5.50 / 7.20	—	—
—	1.90 / 3.60	—	20	128.75	—	5.10 / 8.10	—	—
1.83	1.50 / 2.15	70	230	130	—	6.00 / 9.50	—	15
1.21	1.20 / 1.65	36	85	131.25	—	7.80 / 10.60	—	—
—	0.95 / 1.40	—	1,140	132.5	—	9.00 / 11.50	—	—
—	0.75 / 2.00	—	121	133.75	—	9.20 / 12.70	—	—
0.70	0.60 / 1.25	10	193	135	—	10.50 / 13.80	—	—
—	0.00 / 2.00	—	32	136.25	—	12.20 / 14.90	—	—
—	0.00 / 2.00	—	1	138.75	—	14.40 / 17.30	—	—
—	0.00 / 2.00	—	5	140	—	15.40 / 18.50	—	—
—	0.00 / 2.00	—	4	141.25	—	16.80 / 19.70	—	—
—	0.00 / 0.95	—	68	142.5	—	17.90 / 21.00	—	—
—	0.00 / 2.00	—	9	145	—	20.40 / 23.40	—	—
—	0.00 / 0.75	—	6	146.25	—	21.70 / 24.70	—	—
—	0.00 / 0.75	—	1	150	—	25.40 / 28.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,111 · put OI 724

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.10 / 32.00	—	—	93.75	—	0.15 / 1.90	—	18
—	27.90 / 30.80	—	48	95	—	0.15 / 1.95	—	—
—	26.50 / 29.60	—	—	96.25	—	0.05 / 2.00	—	20
—	25.50 / 28.50	—	14	97.5	—	0.10 / 2.00	—	28
—	24.30 / 26.90	—	—	98.75	—	0.15 / 2.00	—	88
—	22.90 / 25.70	—	105	100	—	0.25 / 2.00	—	256
—	21.80 / 24.80	—	2	101.25	—	0.30 / 2.00	—	—
—	20.60 / 23.30	—	56	102.5	—	0.45 / 1.50	—	8
—	19.40 / 22.10	—	6	103.75	—	0.45 / 2.00	—	1
—	18.60 / 21.00	—	400	105	—	0.40 / 1.50	—	48
—	16.40 / 18.70	—	332	107.5	—	0.70 / 2.70	—	24
—	14.80 / 17.60	—	4	108.75	—	0.80 / 3.00	—	12
—	15.20 / 16.50	—	217	110	—	0.05 / 1.60	—	26
—	13.30 / 15.40	—	24	111.25	—	0.35 / 3.00	—	20
—	11.80 / 14.40	—	16	112.5	—	1.10 / 2.45	—	56
—	10.60 / 13.20	—	12	113.75	—	1.00 / 2.45	—	1
—	10.10 / 12.30	—	1,240	115	—	1.55 / 3.20	—	31
—	9.00 / 11.20	—	8	116.25	—	1.85 / 3.20	—	4
—	8.00 / 10.30	—	34	117.5	—	2.10 / 3.50	—	23
—	6.70 / 9.50	—	12	118.75	—	2.60 / 4.60	—	1
7.00	6.10 / 8.30	1	77	120	—	2.20 / 4.20	—	49
—	5.50 / 7.50	—	41	121.25	—	2.95 / 5.50	—	4
—	5.00 / 6.70	—	101	122.5	—	3.60 / 6.00	—	—
—	4.30 / 6.00	—	2	123.75	—	4.10 / 6.80	—	1
—	3.60 / 5.30	—	296	125	—	4.30 / 7.20	—	—
—	2.90 / 4.70	—	143	126.25	—	5.00 / 7.90	—	—
—	3.20 / 4.00	—	39	127.5	—	5.70 / 8.60	—	1
—	2.65 / 4.00	—	108	128.75	—	6.30 / 9.40	—	4
—	2.20 / 3.00	—	275	130	—	7.30 / 10.10	—	—
1.70	1.85 / 2.95	4	70	131.25	—	8.20 / 10.60	—	—
—	1.55 / 2.90	—	77	132.5	—	9.20 / 12.00	—	—
1.54	1.25 / 2.00	4	37	133.75	—	10.20 / 13.00	—	—
—	0.35 / 2.00	—	13	135	—	11.30 / 14.00	—	—
—	0.25 / 2.00	—	6	136.25	—	12.40 / 15.10	—	—
—	0.25 / 2.00	—	38	137.5	—	13.20 / 16.30	—	—
—	0.15 / 1.90	—	8	138.75	—	14.40 / 17.30	—	—
—	0.10 / 2.00	—	147	140	—	15.60 / 18.50	—	—
—	0.00 / 2.00	—	12	141.25	—	17.00 / 19.70	—	—
—	0.00 / 0.75	—	8	143.75	—	19.20 / 22.20	—	—
—	0.00 / 0.75	—	6	145	—	20.20 / 23.40	—	—
—	0.00 / 0.75	—	73	150	—	25.20 / 28.40	—	—
—	0.00 / 0.75	—	4	151.25	—	26.50 / 29.70	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 2,897 · put OI 103

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.70 / 31.60	—	5	95	—	0.45 / 1.40	—	20
—	24.00 / 26.80	—	1	100	—	0.05 / 1.95	—	8
—	19.80 / 22.40	—	343	105	—	1.00 / 2.30	—	1
—	15.50 / 18.10	—	16	110	—	1.00 / 3.20	—	—
—	14.50 / 17.70	—	4	111	—	1.80 / 3.20	—	—
—	12.90 / 16.50	—	244	113	—	2.10 / 4.60	—	—
—	11.20 / 14.00	—	36	115	—	2.05 / 4.90	—	28
—	10.50 / 13.30	—	20	116	—	2.20 / 4.90	—	—
—	10.00 / 12.60	—	1,804	117	—	2.15 / 4.90	—	—
—	9.00 / 11.90	—	—	118	—	3.20 / 5.60	—	20
—	8.30 / 11.20	—	—	119	—	2.85 / 6.00	—	1
—	7.60 / 10.50	—	8	120	—	3.10 / 6.00	—	—
—	7.60 / 9.80	—	3	121	—	4.40 / 6.60	—	—
—	6.30 / 8.50	—	4	123	—	4.50 / 7.60	—	—
—	5.80 / 7.90	—	—	124	—	5.00 / 7.00	—	4
—	6.60 / 7.90	—	4	125	—	5.40 / 8.30	—	19
—	4.80 / 7.00	—	—	126	—	5.50 / 9.00	—	1
—	3.90 / 6.00	—	20	128	—	7.00 / 10.00	—	—
—	4.20 / 5.30	—	3	129	—	7.60 / 10.50	—	—
—	2.40 / 4.90	—	24	130	—	8.20 / 11.00	—	—
—	2.60 / 5.00	—	37	131	—	9.30 / 11.90	—	—
—	2.30 / 4.80	—	26	132	—	9.50 / 12.00	—	—
—	2.00 / 4.00	—	25	133	—	9.60 / 12.70	—	—
—	1.10 / 3.60	—	83	134	—	10.30 / 13.40	—	1
—	1.00 / 4.00	—	99	135	—	11.80 / 14.50	—	—
—	0.65 / 3.90	—	11	136	—	12.40 / 14.80	—	—
—	0.75 / 3.00	—	1	137	—	13.30 / 16.30	—	—
—	0.15 / 3.00	—	74	140	—	16.00 / 18.90	—	—
—	0.20 / 2.00	—	2	145	—	20.40 / 23.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IWF

IWF options score IWF gamma walls IWF max pain IWF IV rank IWF put/call ratio IWF options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.