IYR · Option chain

IYR Option Chain

Every listed IYR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$102.88

Call open interest

24,637

Put open interest

54,352

Put/call (volume)

2.39

7,196 contracts changed hands across these expirations — 2,122 calls against 5,074 puts. Puts outtraded calls 2.39 to one.

Sep 11, 20266 days

call OI 906 · put OI 17,111

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.51	6.50 / 11.50	3	—	94	—	0.00 / 4.80	—	—
—	5.60 / 10.30	—	—	95	0.05	0.00 / 4.80	1	17
—	4.40 / 9.10	—	—	96	—	0.00 / 4.80	—	6
—	3.60 / 8.30	—	—	97	—	0.00 / 0.10	—	1
—	1.05 / 5.90	—	—	99.5	0.08	0.00 / 0.20	1	20
—	0.55 / 5.40	—	—	100	—	0.00 / 4.80	—	8,231
—	0.45 / 5.30	—	15	100.5	0.12	0.00 / 4.80	6	343
—	0.00 / 4.80	—	—	101	—	0.00 / 4.80	—	90
—	0.05 / 4.90	—	1	101.5	0.35	0.00 / 4.80	1	79
—	0.05 / 4.90	—	816	102	0.49	0.30 / 5.10	3	26
0.80	0.00 / 4.80	3	—	102.5	—	0.00 / 4.80	—	1
0.72	0.00 / 4.80	2	23	103	—	0.05 / 2.50	—	11
—	0.00 / 2.00	—	2	103.5	1.30	0.20 / 4.80	4	5
0.22	0.05 / 4.80	2,003	15	104	—	0.00 / 4.80	—	8,243
—	0.00 / 0.35	—	6	104.5	—	0.00 / 4.80	—	—
0.07	0.00 / 4.80	1	1	105	—	0.00 / 4.80	—	—
—	0.00 / 4.80	—	3	105.5	—	0.45 / 5.30	—	—
—	0.00 / 4.80	—	12	106	—	0.95 / 5.80	—	37
—	0.00 / 4.80	—	1	106.5	—	1.35 / 6.20	—	1
—	0.00 / 4.80	—	2	107	—	1.75 / 6.60	—	—
—	0.00 / 4.80	—	5	109	—	3.70 / 8.50	—	—
—	0.00 / 4.80	—	4	110	—	4.80 / 9.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 18,720 · put OI 31,907

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.50 / 25.50	—	103	80	—	0.00 / 4.80	—	1,100
—	17.80 / 22.40	—	—	83	—	0.00 / 4.80	—	8
—	16.00 / 20.90	—	—	84	—	0.00 / 4.80	—	2
—	15.70 / 19.90	—	—	85	—	0.00 / 4.80	—	1
—	13.30 / 17.80	—	—	87	—	0.00 / 4.80	—	3
—	13.20 / 16.10	—	—	88	—	0.00 / 0.10	—	6
—	11.40 / 16.40	—	—	89	—	0.00 / 4.80	—	1,803
12.55	10.70 / 14.90	1	3	90	—	0.00 / 4.80	—	4
—	9.60 / 14.60	—	—	91	—	0.00 / 4.80	—	107
—	8.50 / 13.50	—	—	92	—	0.00 / 0.10	—	1,409
—	7.40 / 12.40	—	33	93	—	0.00 / 4.80	—	3,116
—	6.60 / 11.40	—	5	94	—	0.00 / 0.25	—	67
—	5.40 / 10.10	—	2	95	—	0.00 / 4.80	—	1,161
—	4.20 / 9.00	—	3	96	0.10	0.00 / 0.30	2	151
—	3.60 / 7.90	—	3	97	—	0.00 / 4.80	—	239
—	2.55 / 7.40	—	87	98	0.18	0.00 / 4.80	2	276
—	1.60 / 6.40	—	20	99	0.22	0.00 / 0.30	3,000	9,691
—	1.30 / 6.00	—	—	99.5	0.30	0.00 / 4.80	23	23
—	0.90 / 5.00	—	19	100	0.40	0.20 / 2.10	203	3,528
2.45	0.15 / 5.00	1	—	100.5	0.50	0.00 / 4.80	12	1
2.00	0.00 / 4.80	1	193	101	0.61	0.25 / 5.00	2	476
—	0.05 / 4.90	—	—	101.5	0.85	0.00 / 4.80	3	426
—	0.00 / 4.80	—	63	102	0.94	0.35 / 2.25	1,500	6,838
0.90	0.00 / 4.80	1	227	103	—	0.05 / 3.90	—	350
—	0.00 / 4.80	—	21	103.5	—	0.00 / 4.80	—	22
—	0.00 / 4.80	—	1,399	104	—	0.05 / 4.90	—	387
—	0.05 / 4.80	—	33	104.5	—	0.50 / 5.20	—	31
0.20	0.05 / 4.80	2	151	105	—	0.90 / 5.50	—	556
—	0.00 / 4.80	—	57	105.5	—	1.25 / 6.10	—	13
—	0.00 / 4.80	—	11,287	106	—	1.50 / 6.20	—	96
—	0.00 / 4.80	—	19	106.5	—	2.05 / 6.90	—	—
—	0.00 / 4.80	—	654	107	—	2.55 / 7.40	—	11
—	0.00 / 4.80	—	19	107.5	—	3.20 / 8.00	—	4
—	0.00 / 4.80	—	164	108	—	3.70 / 8.50	—	—
—	0.00 / 4.80	—	37	109	—	4.50 / 9.20	—	—
—	0.00 / 1.10	—	1,997	110	—	5.70 / 10.50	—	—
—	0.00 / 0.45	—	2,119	115	—	10.30 / 15.30	—	—
—	0.00 / 4.80	—	2	120	—	15.30 / 20.30	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 55 · put OI 2,079

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 10.30	—	—	95	—	0.00 / 4.80	—	16
—	4.60 / 9.30	—	—	96	—	0.00 / 4.80	—	1,000
—	3.60 / 8.30	—	—	97	—	0.00 / 4.80	—	1
—	1.15 / 6.00	—	1	99.5	—	0.00 / 4.80	—	15
—	0.30 / 5.10	—	—	100	—	0.00 / 4.80	—	4
—	0.35 / 5.20	—	22	100.5	—	0.00 / 2.40	—	4
—	0.05 / 4.90	—	—	101	—	0.00 / 4.80	—	1,011
—	0.05 / 4.90	—	—	101.5	—	0.00 / 4.80	—	1
—	0.00 / 4.80	—	—	102	—	0.00 / 4.80	—	11
—	0.05 / 4.90	—	1	102.5	—	0.00 / 4.80	—	10
—	0.00 / 4.80	—	2	103	—	0.00 / 4.80	—	3
—	0.00 / 4.80	—	4	104	—	0.05 / 4.90	—	1
—	0.00 / 4.80	—	2	105	—	0.65 / 5.50	—	2
—	0.00 / 4.80	—	1	107	—	2.55 / 7.40	—	—
—	0.00 / 4.80	—	3	107.5	—	3.10 / 7.90	—	—
—	0.00 / 4.80	—	12	108	—	3.60 / 8.40	—	—
—	0.00 / 4.80	—	5	108.5	—	4.10 / 8.90	—	—
—	0.00 / 4.80	—	1	109.5	—	5.10 / 9.90	—	—
—	0.00 / 4.80	—	1	110	—	5.80 / 10.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 215 · put OI 53

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.70 / 10.80	—	—	94	—	0.00 / 4.80	—	15
—	2.45 / 7.30	—	—	98	—	0.00 / 4.80	—	1
—	1.65 / 6.50	—	—	99	—	0.00 / 4.80	—	15
—	0.60 / 5.20	—	—	100	—	0.00 / 4.80	—	12
—	0.35 / 5.20	—	—	100.5	—	0.00 / 4.80	—	2
—	0.25 / 5.00	—	—	101	—	0.00 / 4.80	—	1
—	0.00 / 4.80	—	—	101.5	—	0.05 / 4.80	—	1
—	0.05 / 4.90	—	—	102	—	0.00 / 4.80	—	5
—	0.00 / 4.80	—	—	104	—	0.15 / 5.00	—	1
—	0.00 / 4.80	—	1	105	—	1.05 / 5.90	—	—
—	0.00 / 4.80	—	105	107	—	2.55 / 7.40	—	—
—	0.00 / 4.80	—	6	108.5	—	4.10 / 8.90	—	—
—	0.00 / 4.80	—	100	109	—	4.60 / 9.40	—	—
—	0.00 / 4.80	—	2	109.5	—	5.10 / 9.90	—	—
—	0.00 / 4.80	—	1	111	—	6.40 / 11.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 2 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.45 / 6.30	—	—	100	—	0.00 / 4.80	—	1
—	0.05 / 4.90	—	1	102.5	—	0.00 / 4.80	—	—
—	0.00 / 4.80	—	—	104	2.95	1.05 / 4.70	4	—
—	0.00 / 4.80	—	1	106	—	1.65 / 6.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,739 · put OI 3,201

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.40 / 25.40	—	16	80	—	0.00 / 4.80	—	1
—	15.70 / 19.80	—	1	85	—	0.00 / 4.80	—	1
—	12.50 / 17.50	—	—	88	—	0.00 / 4.80	—	1
—	11.60 / 16.50	—	—	89	—	0.00 / 4.80	—	1
12.91	10.50 / 15.50	2	1	90	—	0.00 / 4.80	—	2
—	9.50 / 14.50	—	—	91	—	0.00 / 0.50	—	550
—	8.70 / 12.80	—	—	92	—	0.05 / 5.00	—	266
—	7.50 / 12.00	—	—	93	—	0.00 / 4.80	—	13
—	6.60 / 11.40	—	—	94	—	0.00 / 4.60	—	5
—	5.70 / 10.10	—	—	95	0.20	0.15 / 5.00	215	40
—	4.60 / 9.30	—	—	96	0.28	0.00 / 4.80	1	831
—	3.50 / 8.20	—	—	97	—	0.00 / 4.80	—	32
—	2.65 / 7.50	—	—	98	0.65	0.25 / 5.00	3	28
—	2.15 / 6.50	—	13	99	0.73	0.00 / 4.80	30	129
—	1.05 / 5.90	—	53	100	0.96	0.10 / 5.00	2	150
—	0.25 / 5.10	—	1	101	—	0.00 / 4.80	—	19
—	0.05 / 4.90	—	38	102	—	0.05 / 4.90	—	108
1.62	0.00 / 4.80	2	8	103	—	0.05 / 4.90	—	16
1.05	0.00 / 2.20	30	411	104	2.55	0.55 / 5.20	56	387
0.75	0.05 / 0.90	42	2,428	105	—	0.80 / 5.80	—	489
0.50	0.00 / 4.80	3	1,103	106	—	1.95 / 6.80	—	60
0.36	0.00 / 4.80	24	78	107	—	2.85 / 7.70	—	20
—	0.00 / 0.75	—	191	108	—	3.90 / 8.70	—	51
—	0.00 / 4.80	—	9	109	—	4.80 / 9.60	—	—
—	0.00 / 4.80	—	298	110	—	5.60 / 10.40	—	—
—	0.00 / 4.80	—	22	111	—	6.40 / 11.30	—	—
—	0.00 / 4.80	—	5	112	—	7.60 / 12.60	—	—
—	0.00 / 4.80	—	5	113	—	8.30 / 13.30	—	—
—	0.00 / 4.80	—	1	114	—	9.40 / 14.40	—	—
0.08	0.00 / 0.05	1	6	115	—	10.60 / 15.60	—	—
—	0.00 / 4.80	—	51	116	—	11.30 / 16.30	—	—
—	0.00 / 4.80	—	—	118	—	13.30 / 18.30	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IYR

IYR options score IYR gamma walls IYR max pain IYR IV rank IYR put/call ratio IYR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.