IYW · Option chain

IYW Option Chain

Every listed IYW strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$252.54

Call open interest

14,689

Put open interest

4,919

Put/call (volume)

0.22

3,454 contracts changed hands across these expirations — 2,840 calls against 614 puts. Calls outtraded puts 4.63 to one.

Sep 18, 202613 days

call OI 2,529 · put OI 797

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.00 / 64.10	—	202	190	0.77	0.00 / 0.55	10	394
—	60.00 / 63.20	—	—	191	—	0.00 / 2.15	—	69
—	59.00 / 62.00	—	—	192	—	0.00 / 2.15	—	51
—	58.00 / 61.00	—	—	193	—	0.00 / 2.15	—	5
—	57.00 / 60.40	—	26	194	—	0.00 / 2.15	—	—
—	56.00 / 59.10	—	16	195	—	0.00 / 2.15	—	—
—	55.00 / 58.10	—	9	196	—	0.00 / 2.15	—	—
—	54.00 / 57.00	—	—	197	—	0.00 / 2.15	—	6
—	53.00 / 56.20	—	1	198	—	0.00 / 2.15	—	2
—	52.20 / 54.90	—	11	199	—	0.00 / 2.15	—	1
52.46	51.20 / 54.20	27	175	200	—	0.00 / 2.15	—	8
—	46.30 / 49.20	—	8	205	—	0.00 / 2.15	—	114
—	41.30 / 44.10	—	18	210	—	0.00 / 2.20	—	2
—	36.30 / 39.20	—	288	215	—	0.00 / 2.25	—	1
—	31.40 / 34.10	—	439	220	—	0.00 / 0.20	—	105
—	26.10 / 29.80	—	174	225	—	0.00 / 2.40	—	—
—	21.40 / 24.40	—	99	230	—	0.00 / 2.50	—	2
—	16.80 / 19.70	—	15	235	—	0.00 / 2.75	—	12
—	12.10 / 14.80	—	28	240	—	0.00 / 2.90	—	6
—	7.90 / 10.20	—	54	245	2.11	0.65 / 2.80	1	7
5.70	4.20 / 7.00	13	35	250	—	1.65 / 4.70	—	11
2.50	1.45 / 4.70	4	94	255	—	3.90 / 6.50	—	1
0.80	0.25 / 1.70	9	187	260	—	7.10 / 10.00	—	—
—	0.00 / 0.35	—	206	265	—	11.20 / 13.70	—	—
—	0.00 / 2.15	—	98	270	—	16.20 / 19.10	—	—
1.37	0.00 / 0.60	10	125	275	—	21.10 / 24.10	—	—
—	0.00 / 2.15	—	159	280	—	25.90 / 29.10	—	—
0.77	0.00 / 0.55	10	30	285	—	31.20 / 34.10	—	—
—	0.00 / 2.15	—	23	290	—	36.20 / 39.10	—	—
—	0.00 / 2.15	—	2	295	—	41.20 / 44.10	—	—
—	0.00 / 2.15	—	4	300	—	46.00 / 49.10	—	—
—	0.00 / 2.15	—	3	315	—	61.20 / 64.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 514 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.90 / 26.00	—	—	230	—	0.80 / 3.00	—	1
—	14.60 / 17.10	—	—	240	2.96	1.75 / 4.20	2	3
—	7.00 / 9.90	—	2	250	—	4.40 / 6.50	—	—
3.80	2.40 / 4.20	73	497	260	—	9.40 / 11.50	—	—
—	0.60 / 2.50	—	14	265	—	12.40 / 15.00	—	—
—	0.15 / 2.00	—	1	270	—	16.80 / 19.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 10,798 · put OI 3,597

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.60 / 67.10	—	1	190	—	0.05 / 2.65	—	306
—	62.70 / 66.50	—	—	191	—	0.20 / 2.10	—	2
—	60.90 / 64.40	—	—	193	—	0.25 / 2.80	—	1
—	59.90 / 63.30	—	—	194	—	0.50 / 2.25	—	2
—	59.00 / 62.60	—	—	195	—	0.55 / 2.50	—	342
—	58.00 / 61.50	—	—	196	—	0.10 / 3.00	—	1
—	57.10 / 60.50	—	1	197	—	0.25 / 3.00	—	2
—	56.20 / 59.60	—	—	198	—	0.50 / 3.00	—	1
—	55.30 / 58.70	—	—	199	—	0.25 / 3.00	—	399
—	54.30 / 57.30	—	17	200	—	0.10 / 3.00	—	7
—	49.70 / 52.50	—	2	205	1.89	1.05 / 2.70	300	300
—	44.90 / 47.90	—	19	210	—	0.95 / 3.60	—	302
—	40.60 / 43.50	—	26	215	—	1.45 / 4.00	—	221
—	36.20 / 39.00	—	4	220	3.30	1.85 / 4.00	1	54
—	31.90 / 34.40	—	22	225	—	2.30 / 4.70	—	994
—	27.60 / 30.50	—	3	230	—	2.60 / 5.50	—	593
—	23.20 / 26.50	—	209	235	—	3.80 / 6.50	—	12
—	19.40 / 22.40	—	66	240	—	5.10 / 7.20	—	48
—	15.70 / 19.00	—	58	245	—	6.60 / 8.50	—	7
—	12.50 / 15.50	—	160	250	—	8.30 / 10.00	—	3
—	9.50 / 12.40	—	124	255	—	10.20 / 12.00	—	—
—	6.80 / 10.00	—	276	260	—	11.90 / 14.50	—	—
—	4.60 / 7.50	—	865	265	—	15.70 / 17.50	—	—
4.10	2.85 / 6.00	2	2,496	270	—	18.50 / 21.00	—	—
—	1.55 / 4.50	—	2,396	275	—	22.70 / 25.00	—	—
2.50	1.05 / 3.40	766	3,526	280	—	26.80 / 29.50	—	—
1.80	1.45 / 2.55	1,240	256	285	—	31.40 / 34.40	—	—
1.20	0.55 / 2.20	376	18	290	—	35.90 / 39.20	—	—
—	0.00 / 2.85	—	144	295	—	41.10 / 44.10	—	—
0.49	0.00 / 1.25	30	98	300	—	46.20 / 49.20	—	—
—	0.00 / 2.50	—	1	305	—	51.10 / 54.10	—	—
—	0.00 / 2.40	—	6	310	—	55.50 / 59.10	—	—
—	0.00 / 2.30	—	4	315	—	60.50 / 64.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 848 · put OI 521

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	66.60 / 70.50	—	—	190	—	1.05 / 4.00	—	1
—	62.50 / 65.90	—	—	195	2.20	2.15 / 3.80	300	2
—	57.60 / 61.30	—	15	200	—	1.80 / 4.00	—	312
—	53.10 / 56.40	—	—	205	—	1.75 / 4.60	—	2
—	48.50 / 52.50	—	1	210	—	1.80 / 5.50	—	2
—	44.20 / 48.00	—	1	215	—	3.00 / 6.00	—	2
—	39.80 / 43.90	—	—	220	—	3.80 / 6.50	—	48
—	35.80 / 39.50	—	1	225	—	3.80 / 7.00	—	10
—	31.80 / 35.50	—	3	230	—	5.20 / 8.00	—	2
—	28.30 / 32.00	—	6	235	—	6.90 / 9.00	—	1
—	24.80 / 28.00	—	18	240	—	7.70 / 10.50	—	2
—	21.10 / 24.50	—	—	245	—	10.20 / 12.00	—	1
—	18.50 / 21.50	—	10	250	—	11.60 / 13.50	—	120
17.00	15.60 / 18.50	29	4	255	—	13.30 / 15.50	—	—
—	13.20 / 15.50	—	106	260	—	15.00 / 18.00	—	16
—	7.80 / 11.00	—	2	270	—	20.80 / 23.50	—	—
7.00	6.00 / 9.00	1	28	275	—	24.80 / 27.00	—	—
—	4.50 / 8.00	—	17	280	—	28.30 / 31.00	—	—
—	3.30 / 6.50	—	177	285	—	32.10 / 35.00	—	—
3.80	3.80 / 5.40	100	22	290	—	36.80 / 40.00	—	—
3.20	1.65 / 4.40	90	208	295	—	41.00 / 44.50	—	—
2.50	1.70 / 3.20	60	29	300	—	45.50 / 49.20	—	—
—	0.50 / 4.00	—	200	305	—	50.80 / 54.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IYW

IYW options score IYW gamma walls IYW max pain IYW IV rank IYW put/call ratio IYW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.