JACK · Option chain

JACK Option Chain

Every listed JACK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.16

Call open interest

3,529

Put open interest

5,240

Put/call (volume)

0.50

302 contracts changed hands across these expirations — 201 calls against 101 puts. Calls outtraded puts 1.99 to one.

Sep 18, 202613 days

call OI 1,925 · put OI 1,724

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.86	2.60 / 3.20	4	87	12.5	0.10	0.00 / 0.20	9	822
0.95	0.75 / 1.00	127	713	15	0.72	0.55 / 0.75	42	510
0.25	0.20 / 0.30	31	1,125	17.5	2.00	2.10 / 2.70	7	392
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 163 · put OI 441

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.95 / 3.50	—	—	12.5	0.40	0.30 / 0.45	12	130
1.61	1.35 / 1.80	22	20	15	1.33	0.90 / 1.45	8	311
0.70	0.55 / 0.75	5	143	17.5	2.75	2.65 / 3.30	2	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 324 · put OI 938

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.40	—	64	12.5	1.10	0.95 / 1.15	1	121
—	2.20 / 3.50	—	56	15	—	1.60 / 2.50	—	88
1.70	1.50 / 1.80	2	204	17.5	3.85	3.40 / 4.10	4	729
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 891 · put OI 1,445

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 4.60	—	417	12.5	1.37	1.20 / 1.45	1	1,051
—	2.60 / 3.70	—	230	15	—	2.00 / 2.60	—	355
2.00	1.90 / 2.15	8	244	17.5	4.15	3.80 / 4.40	2	39
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 92 · put OI 407

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 5.80	—	—	12.5	—	1.55 / 1.90	—	12
3.50	3.30 / 3.90	2	72	15	—	2.90 / 3.30	—	329
—	2.15 / 3.80	—	20	17.5	—	3.80 / 5.10	—	66
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 134 · put OI 285

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.50 / 8.90	—	11	12.5	3.10	2.75 / 4.50	13	7
—	4.20 / 7.90	—	25	15	—	4.20 / 5.00	—	177
—	2.50 / 7.50	—	98	17.5	—	6.00 / 9.00	—	101
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on JACK

JACK options score JACK gamma walls JACK max pain JACK IV rank JACK put/call ratio JACK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.