JANX · Option chain

JANX Option Chain

Every listed JANX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$19.80

Call open interest

2,818

Put open interest

865

Put/call (volume)

0.34

826 contracts changed hands across these expirations — 618 calls against 208 puts. Calls outtraded puts 2.97 to one.

Sep 18, 202613 days

call OI 1,040 · put OI 54

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.75 / 6.70	—	1	15	—	0.00 / 0.60	—	40
—	1.15 / 3.50	—	152	17.5	—	0.10 / 0.40	—	14
0.78	0.55 / 1.00	26	530	20	—	0.00 / 3.10	—	—
—	0.00 / 0.30	—	357	22.5	—	1.45 / 4.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 16 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.85 / 5.20	—	14	15	—	0.00 / 2.25	—	—
—	0.90 / 4.40	—	—	17.5	—	0.00 / 2.70	—	1
1.68	0.70 / 2.40	1	1	20	—	0.25 / 3.90	—	—
—	0.00 / 1.35	—	1	22.5	—	1.90 / 4.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 380 · put OI 35

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 7.20	—	38	15	—	0.00 / 0.75	—	—
—	1.60 / 4.00	—	13	17.5	—	0.00 / 2.00	—	35
—	0.95 / 2.90	—	327	20	—	0.40 / 4.60	—	—
—	0.55 / 3.70	—	2	22.5	—	1.90 / 6.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 912 · put OI 322

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 6.70	—	370	15	—	0.00 / 3.40	—	186
—	2.45 / 5.50	—	265	17.5	—	0.05 / 4.30	—	48
—	1.20 / 4.60	—	259	20	—	1.15 / 4.90	—	83
2.15	1.00 / 4.40	24	18	22.5	—	2.55 / 6.60	—	5
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 310 · put OI 292

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.35	5.80 / 6.60	256	153	15	—	0.00 / 3.50	—	94
4.86	3.50 / 5.80	165	124	17.5	—	0.10 / 4.20	—	93
—	1.35 / 5.40	—	12	20	3.50	2.85 / 4.60	208	1
—	0.55 / 4.70	—	21	22.5	—	3.10 / 7.00	—	104
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 160 · put OI 161

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.75	5.60 / 8.10	80	28	15	—	0.00 / 2.25	—	137
5.25	4.00 / 7.20	66	123	17.5	—	0.45 / 4.60	—	23
—	3.50 / 6.10	—	—	20	—	1.90 / 5.80	—	1
—	1.30 / 5.40	—	9	22.5	—	3.60 / 7.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on JANX

JANX options score JANX gamma walls JANX max pain JANX IV rank JANX put/call ratio JANX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.