JCI · Option chain

JCI Option Chain

Every listed JCI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$142.23

Call open interest

33,041

Put open interest

18,179

Put/call (volume)

7.95

3,616 contracts changed hands across these expirations — 404 calls against 3,212 puts. Puts outtraded calls 7.95 to one.

Sep 18, 202613 days

call OI 10,711 · put OI 9,392

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.60 / 33.50	—	187	110	—	0.00 / 1.25	—	200
—	25.80 / 28.20	—	370	115	—	0.00 / 0.10	—	1,009
—	20.80 / 23.40	—	355	120	0.05	0.00 / 0.30	1	397
—	15.80 / 18.60	—	403	125	—	0.00 / 0.55	—	2,102
—	12.00 / 13.90	—	176	130	0.32	0.05 / 0.90	1	299
7.85	7.50 / 8.80	3	581	135	0.93	0.85 / 1.10	371	1,962
4.25	4.00 / 5.10	7	849	140	2.39	1.95 / 2.50	1	1,211
2.05	1.80 / 2.40	37	1,665	145	7.04	3.80 / 5.30	1,500	1,851
0.82	0.55 / 0.95	19	1,285	150	—	7.80 / 9.80	—	216
0.29	0.15 / 0.55	12	562	155	—	12.30 / 14.60	—	145
0.13	0.05 / 0.35	20	2,080	160	—	16.10 / 19.90	—	—
0.36	0.00 / 0.30	27	1,649	165	—	20.80 / 24.20	—	—
0.60	0.00 / 0.35	1	318	170	—	25.80 / 29.40	—	—
0.12	0.00 / 0.30	8	231	175	—	30.90 / 34.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 11,599 · put OI 5,576

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
32.41	31.00 / 33.90	1	3	110	—	0.00 / 0.20	—	271
—	26.20 / 29.00	—	8	115	—	0.00 / 1.75	—	82
—	21.70 / 24.20	—	44	120	0.40	0.20 / 0.70	6	1,084
16.90	16.80 / 19.10	1	100	125	0.95	0.70 / 1.05	57	2,094
—	12.60 / 14.90	—	221	130	—	1.35 / 1.80	—	755
—	9.70 / 11.20	—	349	135	2.72	2.45 / 3.10	1,261	230
6.85	5.10 / 7.90	5	243	140	4.59	4.40 / 5.10	10	688
4.45	4.30 / 4.90	7	931	145	—	6.60 / 8.00	—	201
2.90	2.35 / 3.20	8	299	150	—	9.90 / 11.50	—	68
1.66	1.15 / 2.05	3	964	155	—	13.30 / 15.70	—	78
0.94	0.55 / 1.30	1	1,865	160	—	17.50 / 20.20	—	9
0.50	0.30 / 0.80	31	959	165	—	22.00 / 24.90	—	10
—	0.15 / 0.45	—	5,517	170	—	26.60 / 29.70	—	6
—	0.00 / 0.70	—	96	175	—	31.20 / 34.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 6,199 · put OI 445

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.80 / 35.40	—	6	110	—	0.65 / 1.20	—	69
—	28.60 / 30.70	—	1,055	115	—	1.00 / 2.50	—	12
—	24.20 / 26.60	—	60	120	—	1.80 / 3.30	—	45
—	20.40 / 22.40	—	412	125	—	2.80 / 4.50	—	22
—	16.80 / 18.80	—	285	130	—	3.90 / 6.00	—	23
15.00	13.60 / 15.40	3	517	135	—	5.60 / 7.80	—	138
—	10.20 / 12.70	—	761	140	—	7.60 / 10.00	—	28
8.90	7.80 / 10.00	1	32	145	—	10.00 / 12.40	—	50
—	5.80 / 7.80	—	84	150	—	13.10 / 15.20	—	43
—	3.50 / 7.60	—	829	155	—	15.80 / 18.70	—	14
—	3.50 / 6.20	—	577	160	—	19.90 / 22.00	—	1
—	1.75 / 4.70	—	33	165	—	23.90 / 26.40	—	—
—	1.70 / 2.85	—	35	170	—	28.20 / 30.70	—	—
1.65	1.30 / 2.85	1	1,513	175	—	32.50 / 34.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,418 · put OI 2,139

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
33.46	33.00 / 35.60	1	202	110	—	1.15 / 2.15	—	163
—	29.30 / 31.20	—	192	115	—	1.70 / 3.00	—	221
—	24.60 / 27.30	—	102	120	—	2.50 / 4.10	—	399
—	21.10 / 23.60	—	95	125	—	3.50 / 5.60	—	473
—	17.90 / 20.10	—	98	130	—	5.00 / 6.20	—	231
—	14.70 / 16.70	—	217	135	—	6.50 / 8.30	—	288
—	11.90 / 13.70	—	89	140	—	8.10 / 11.00	—	144
—	9.90 / 11.80	—	499	145	—	10.70 / 13.40	—	110
—	7.90 / 9.00	—	123	150	—	14.20 / 16.20	—	86
5.40	6.10 / 7.40	1	443	155	—	17.40 / 19.20	—	18
5.00	4.50 / 5.80	1	184	160	—	20.70 / 22.60	—	5
—	3.60 / 4.80	—	151	165	—	24.60 / 26.70	—	—
—	2.75 / 3.60	—	79	170	—	28.70 / 31.00	—	1
2.46	2.05 / 2.85	43	944	175	—	33.10 / 35.70	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,114 · put OI 547

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.30 / 38.10	—	—	110	—	1.85 / 2.90	—	11
—	31.20 / 33.80	—	—	115	—	2.90 / 3.70	—	3
—	27.90 / 29.80	—	22	120	—	4.10 / 5.40	—	2
—	24.10 / 26.50	—	606	125	6.10	5.30 / 6.50	2	20
—	20.80 / 22.80	—	10	130	7.70	7.10 / 8.40	1	400
17.50	17.50 / 19.80	74	76	135	—	8.70 / 10.30	—	6
—	14.60 / 17.20	—	9	140	12.50	11.00 / 11.80	1	46
—	13.00 / 14.60	—	20	145	—	12.80 / 14.80	—	32
11.40	10.80 / 12.10	7	60	150	—	16.10 / 18.40	—	14
9.50	9.20 / 10.50	2	21	155	—	19.20 / 21.40	—	7
7.90	7.50 / 8.50	3	41	160	—	22.50 / 25.00	—	5
—	6.00 / 7.20	—	13	165	—	26.00 / 28.60	—	1
4.70	5.10 / 6.00	75	57	170	—	30.00 / 32.00	—	—
4.60	4.20 / 5.00	1	179	175	—	34.00 / 36.80	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 0 · put OI 80

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.10 / 21.50	—	—	135	—	9.60 / 10.40	—	80
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on JCI

JCI options score JCI gamma walls JCI max pain JCI IV rank JCI put/call ratio JCI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.