JEPI · Option chain

JEPI Option Chain

Every listed JEPI strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$57.43

Call open interest

15,889

Put open interest

9,955

Put/call (volume)

0.56

614 contracts changed hands across these expirations — 393 calls against 221 puts. Calls outtraded puts 1.78 to one.

Sep 18, 202613 days

call OI 3,613 · put OI 1,873

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.20 / 13.60	—	—	45	—	0.00 / 0.75	—	50
—	9.00 / 11.30	—	—	47	—	0.00 / 0.75	—	1
—	8.60 / 10.10	—	—	48	—	0.00 / 0.75	—	1
—	4.80 / 6.00	—	—	52	—	0.00 / 0.75	—	2
—	3.80 / 5.00	—	—	53	—	0.00 / 0.10	—	16
—	2.80 / 4.00	—	—	54	—	0.00 / 0.15	—	123
—	2.00 / 3.20	—	—	55	—	0.00 / 0.30	—	151
—	1.15 / 1.85	—	2	56	0.10	0.05 / 0.15	16	509
0.66	0.55 / 0.70	30	897	57	0.18	0.10 / 0.20	78	927
0.10	0.05 / 0.10	55	2,304	58	—	0.40 / 1.05	—	93
—	0.00 / 0.05	—	406	59	—	1.30 / 2.05	—	—
—	0.00 / 0.05	—	4	60	—	2.10 / 3.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,742 · put OI 2,541

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 12.20	—	—	47	—	0.00 / 0.30	—	4
—	7.60 / 11.20	—	—	48	—	0.00 / 0.75	—	21
—	6.60 / 10.20	—	—	49	—	0.00 / 0.10	—	25
—	5.60 / 9.20	—	—	50	—	0.00 / 0.20	—	35
—	4.60 / 8.20	—	—	51	—	0.00 / 0.10	—	29
—	4.00 / 6.60	—	—	52	—	0.05 / 0.10	—	57
—	3.60 / 4.70	—	9	53	—	0.05 / 0.15	—	366
—	2.10 / 4.90	—	—	54	0.13	0.05 / 0.15	3	544
—	1.30 / 3.80	—	—	55	0.20	0.15 / 0.20	4	524
1.65	1.10 / 2.10	10	120	56	0.33	0.10 / 0.30	9	369
0.87	0.80 / 0.95	52	870	57	0.50	0.30 / 0.50	85	376
0.23	0.20 / 0.25	70	1,646	58	0.95	0.85 / 1.20	7	142
0.05	0.00 / 0.05	13	902	59	—	0.95 / 3.60	—	32
—	0.00 / 0.10	—	163	60	—	1.25 / 3.50	—	13
—	0.00 / 0.05	—	17	61	—	2.25 / 4.80	—	2
—	0.00 / 0.45	—	11	62	—	3.20 / 6.80	—	—
0.80	0.00 / 0.45	1	—	63	—	4.40 / 7.40	—	1
—	0.00 / 0.95	—	4	68	—	9.10 / 12.70	—	—
—	0.00 / 0.40	—	—	71	—	12.10 / 15.70	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,739 · put OI 1,893

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.30 / 15.40	—	—	44	—	0.00 / 0.10	—	173
—	10.30 / 14.40	—	—	45	—	0.00 / 0.30	—	23
—	9.30 / 13.40	—	—	46	—	0.00 / 0.40	—	5
—	7.00 / 10.40	—	—	49	—	0.00 / 0.55	—	23
—	5.40 / 9.40	—	—	50	0.25	0.05 / 0.25	4	177
—	5.20 / 7.70	—	—	51	—	0.00 / 1.15	—	22
—	3.50 / 6.70	—	—	52	—	0.00 / 0.65	—	54
—	3.70 / 5.50	—	1	53	—	0.00 / 1.35	—	45
—	2.15 / 5.00	—	1	54	—	0.00 / 0.85	—	74
—	1.25 / 4.10	—	38	55	0.70	0.55 / 0.75	1	240
—	1.70 / 2.40	—	503	56	—	0.05 / 1.00	—	142
1.00	0.95 / 1.35	10	1,010	57	1.55	0.95 / 1.70	3	311
0.60	0.35 / 0.60	102	1,038	58	1.84	1.60 / 2.00	1	44
0.25	0.15 / 0.30	36	665	59	—	1.45 / 4.10	—	12
0.05	0.05 / 0.10	1	1,340	60	—	2.35 / 4.90	—	35
—	0.00 / 0.40	—	94	61	—	3.20 / 5.80	—	—
—	0.00 / 0.95	—	34	62	—	3.50 / 7.00	—	—
—	0.00 / 0.95	—	9	63	—	4.40 / 8.40	—	—
—	0.00 / 1.35	—	2	64	—	5.60 / 9.40	—	—
—	0.00 / 0.40	—	—	65	—	6.40 / 10.40	—	61
—	0.00 / 1.35	—	—	66	—	7.40 / 11.40	—	11
—	0.00 / 0.20	—	4	69	—	10.30 / 14.40	—	441
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 54 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.80 / 7.00	—	—	52	—	0.00 / 1.60	—	23
2.00	1.60 / 3.30	10	—	56	—	0.20 / 3.90	—	—
—	0.40 / 2.15	—	10	57	—	0.65 / 2.60	—	6
—	0.00 / 0.85	—	37	59	—	1.50 / 4.90	—	—
—	0.00 / 1.00	—	5	60	—	2.10 / 5.80	—	—
—	0.00 / 0.95	—	2	61	—	3.10 / 6.70	—	—
—	0.00 / 0.95	—	—	69	—	10.80 / 14.80	—	1
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 3,741 · put OI 3,618

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.00 / 15.00	—	—	45	—	0.00 / 1.25	—	114
—	9.00 / 14.00	—	—	46	—	0.00 / 2.15	—	45
—	8.00 / 13.00	—	—	47	—	0.00 / 3.40	—	21
—	7.00 / 11.90	—	—	48	—	0.05 / 3.40	—	108
—	6.00 / 10.90	—	—	49	—	0.00 / 5.00	—	26
—	5.00 / 10.00	—	—	50	—	1.50 / 3.00	—	300
—	4.00 / 9.00	—	1	51	—	0.10 / 5.00	—	319
—	3.10 / 8.00	—	—	52	—	0.70 / 2.50	—	433
—	2.10 / 7.00	—	—	53	2.10	1.50 / 2.40	4	119
—	3.40 / 4.40	—	153	54	—	0.95 / 4.00	—	1,107
—	0.50 / 4.30	—	9	55	3.01	2.70 / 4.40	2	153
—	1.85 / 2.70	—	735	56	—	3.00 / 3.70	—	246
—	0.90 / 2.40	—	281	57	3.90	3.70 / 4.80	4	53
—	0.85 / 1.50	—	672	58	—	2.60 / 7.00	—	14
—	0.00 / 3.10	—	161	59	—	3.30 / 7.50	—	4
0.70	0.40 / 1.20	1	829	60	—	4.00 / 8.00	—	10
—	0.15 / 1.15	—	133	61	—	4.00 / 9.00	—	—
0.30	0.10 / 0.90	2	620	62	—	5.00 / 9.90	—	13
—	0.00 / 2.75	—	4	63	—	5.80 / 10.50	—	—
—	0.00 / 1.00	—	130	64	—	6.50 / 11.50	—	22
—	0.00 / 2.70	—	8	65	—	7.50 / 12.50	—	—
—	0.00 / 5.00	—	1	67	—	9.50 / 14.40	—	—
—	0.00 / 2.60	—	—	68	—	10.50 / 15.40	—	2
—	0.00 / 2.60	—	1	69	—	11.40 / 16.00	—	29
—	0.00 / 2.60	—	3	70	—	12.30 / 17.00	—	480
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on JEPI

JEPI options score JEPI gamma walls JEPI max pain JEPI IV rank JEPI put/call ratio JEPI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.