JEPQ · Option chain

JEPQ Option Chain

Every listed JEPQ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$59.69

Call open interest

46,076

Put open interest

25,249

Put/call (volume)

0.74

3,005 contracts changed hands across these expirations — 1,731 calls against 1,274 puts. Calls outtraded puts 1.36 to one.

Sep 18, 202613 days

call OI 10,618 · put OI 11,243

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.70	10.50 / 12.20	2	—	48	—	0.00 / 0.10	—	—
—	9.60 / 11.10	—	—	49	—	0.00 / 0.20	—	24
—	8.60 / 10.10	—	—	50	—	0.00 / 0.75	—	11
—	7.60 / 9.10	—	—	51	—	0.00 / 0.10	—	3
—	7.30 / 8.10	—	22	52	—	0.00 / 0.75	—	1
—	5.60 / 7.10	—	7	53	—	0.00 / 0.75	—	4
5.70	5.60 / 5.90	5	—	54	—	0.00 / 0.10	—	215
—	3.80 / 5.00	—	13	55	0.10	0.05 / 0.10	2	459
3.70	3.50 / 4.00	1	14	56	0.10	0.05 / 0.15	2	260
2.85	2.55 / 3.10	2	32	57	0.12	0.05 / 0.10	5	676
1.95	1.80 / 2.00	21	99	58	0.17	0.10 / 0.20	185	1,408
0.97	0.85 / 1.10	166	643	59	0.30	0.25 / 0.35	203	7,403
0.38	0.35 / 0.45	754	5,467	60	0.62	0.60 / 0.70	89	697
0.07	0.05 / 0.10	32	2,828	61	1.35	1.25 / 1.40	8	82
0.02	0.00 / 0.05	4	998	62	—	2.10 / 3.30	—	—
—	0.00 / 0.05	—	487	63	—	3.10 / 4.30	—	—
—	0.00 / 0.05	—	5	64	—	4.10 / 5.30	—	—
0.05	0.00 / 0.05	2	2	65	—	5.10 / 6.30	—	—
—	0.00 / 0.10	—	1	72	—	11.50 / 13.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,551 · put OI 961

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 10.20	—	30	50	—	0.00 / 0.20	—	2
—	6.70 / 8.20	—	—	52	—	0.00 / 0.75	—	1
—	5.70 / 7.20	—	—	53	—	0.00 / 0.60	—	6
—	4.90 / 6.20	—	—	54	—	0.05 / 0.25	—	3
—	3.90 / 5.10	—	12	55	—	0.00 / 0.70	—	5
—	3.80 / 4.20	—	5	56	0.27	0.00 / 0.40	11	53
3.00	2.30 / 3.20	1	2	57	—	0.15 / 0.55	—	126
—	1.75 / 2.40	—	—	58	0.54	0.50 / 0.65	12	560
1.30	1.00 / 1.40	16	135	59	0.80	0.65 / 0.95	47	173
0.57	0.45 / 0.75	133	388	60	1.28	1.00 / 1.40	110	22
0.28	0.15 / 0.35	113	712	61	—	1.70 / 2.40	—	5
0.08	0.00 / 0.10	2	121	62	—	2.30 / 3.80	—	—
—	0.00 / 0.05	—	146	63	—	3.20 / 4.80	—	5
0.75	0.00 / 0.10	1	—	64	4.71	4.20 / 5.80	1	—
—	0.00 / 0.10	—	—	65	5.31	5.20 / 6.20	3	—
0.45	0.00 / 0.20	2	—	68	—	7.10 / 10.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 7,277 · put OI 3,326

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.60 / 16.50	—	—	45	—	0.00 / 0.10	—	88
—	11.60 / 15.50	—	—	46	—	0.00 / 0.35	—	22
—	10.60 / 14.50	—	—	47	—	0.00 / 0.35	—	27
—	9.60 / 13.50	—	—	48	—	0.00 / 0.35	—	22
—	8.00 / 11.00	—	—	50	0.16	0.15 / 0.20	3	325
—	7.70 / 9.40	—	—	51	—	0.10 / 0.25	—	144
—	6.70 / 8.20	—	—	52	0.40	0.00 / 0.30	1	65
—	5.70 / 7.20	—	—	53	0.30	0.05 / 0.40	2	146
—	4.90 / 6.30	—	—	54	0.46	0.20 / 0.55	8	121
—	4.50 / 5.30	—	—	55	0.47	0.20 / 0.55	7	396
—	3.00 / 4.30	—	20	56	0.60	0.50 / 0.65	217	263
—	2.10 / 3.50	—	3	57	0.73	0.60 / 0.85	1	273
—	2.10 / 2.35	—	246	58	1.26	1.05 / 1.15	172	692
1.54	1.30 / 1.60	2	427	59	1.47	1.45 / 1.60	47	610
0.95	0.95 / 1.00	158	998	60	—	1.40 / 2.45	—	52
0.55	0.45 / 0.60	47	1,301	61	—	2.35 / 3.00	—	32
0.29	0.25 / 0.30	103	1,134	62	—	3.00 / 4.40	—	10
0.10	0.10 / 0.25	6	641	63	—	4.10 / 4.70	—	36
—	0.05 / 0.10	—	846	64	—	4.60 / 6.20	—	—
—	0.00 / 0.40	—	107	65	—	5.50 / 7.30	—	—
—	0.00 / 0.50	—	100	66	—	6.80 / 8.30	—	1
—	0.00 / 0.10	—	1,454	69	—	9.60 / 11.30	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 14,332 · put OI 5,848

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.70 / 16.40	—	—	45	0.25	0.10 / 0.25	8	221
—	11.70 / 15.40	—	—	46	—	0.00 / 0.25	—	79
—	11.20 / 13.60	—	3	47	—	0.00 / 0.50	—	34
—	10.20 / 12.60	—	4	48	—	0.25 / 0.35	—	52
—	9.70 / 11.30	—	1	49	—	0.20 / 0.40	—	203
—	8.70 / 10.30	—	22	50	0.45	0.30 / 0.50	40	393
—	7.70 / 9.30	—	1	51	—	0.00 / 1.00	—	230
7.70	7.00 / 8.30	5	32	52	—	0.45 / 0.70	—	451
—	5.70 / 7.30	—	15	53	0.70	0.55 / 0.85	1	522
—	4.90 / 6.40	—	3	54	—	0.70 / 1.00	—	578
—	4.00 / 5.40	—	16	55	1.05	0.90 / 1.15	2	483
—	3.80 / 4.20	—	71	56	—	0.65 / 1.70	—	204
—	2.45 / 3.70	—	303	57	1.50	1.40 / 1.90	55	411
—	2.20 / 2.55	—	1,042	58	—	1.65 / 2.10	—	446
1.76	1.55 / 1.90	7	876	59	—	2.30 / 2.85	—	454
1.10	1.05 / 1.70	59	3,147	60	—	2.85 / 3.50	—	298
—	0.65 / 0.80	—	1,045	61	—	2.90 / 4.50	—	162
0.40	0.40 / 0.60	1	1,017	62	—	3.70 / 5.70	—	6
0.35	0.25 / 0.45	28	1,738	63	—	4.50 / 6.30	—	2
—	0.10 / 0.55	—	161	64	—	5.40 / 7.20	—	1
0.15	0.05 / 0.20	12	1,009	65	—	6.70 / 7.60	—	52
—	0.05 / 0.15	—	3,421	66	—	7.00 / 9.10	—	—
—	0.00 / 0.25	—	160	67	—	8.00 / 9.80	—	—
—	0.00 / 0.75	—	207	68	9.40	9.10 / 10.60	2	1
—	0.00 / 0.75	—	33	69	—	10.00 / 11.70	—	—
—	0.00 / 0.75	—	5	70	—	11.00 / 13.40	—	565
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 580 · put OI 430

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.60 / 16.50	—	—	45	—	0.00 / 0.95	—	1
—	8.00 / 11.00	—	—	50	—	0.00 / 1.00	—	26
—	7.70 / 9.40	—	—	51	—	0.00 / 1.05	—	2
—	6.70 / 8.30	—	—	52	—	0.10 / 1.85	—	16
—	5.70 / 7.40	—	—	53	0.80	0.60 / 1.35	1	14
—	4.90 / 6.50	—	—	54	—	0.30 / 1.90	—	14
—	4.00 / 5.60	—	—	55	—	0.50 / 1.70	—	46
—	3.10 / 4.80	—	6	56	—	1.45 / 1.85	—	89
—	2.20 / 3.80	—	1	57	—	1.20 / 2.50	—	2
—	2.10 / 2.90	—	9	58	2.36	2.15 / 2.90	19	22
—	1.45 / 2.15	—	84	59	—	1.95 / 3.70	—	19
1.40	0.95 / 1.60	10	44	60	—	2.60 / 4.60	—	14
—	0.55 / 1.35	—	54	61	—	3.30 / 5.10	—	2
—	0.10 / 0.85	—	40	62	—	3.90 / 6.20	—	—
—	0.10 / 0.55	—	330	63	—	4.70 / 6.60	—	—
0.22	0.00 / 0.45	22	4	64	—	5.60 / 7.90	—	3
—	0.00 / 0.35	—	3	65	—	6.50 / 8.30	—	15
—	0.00 / 0.50	—	5	66	—	7.30 / 9.20	—	14
—	0.00 / 0.45	—	—	67	—	8.40 / 11.00	—	13
—	0.00 / 0.45	—	—	68	—	9.00 / 11.50	—	17
—	0.00 / 0.40	—	—	69	—	10.30 / 12.70	—	18
—	0.00 / 0.25	—	—	70	—	11.30 / 13.70	—	23
—	0.00 / 0.75	—	—	71	—	12.30 / 14.70	—	19
—	0.00 / 0.75	—	—	72	—	13.30 / 15.00	—	18
—	0.00 / 0.75	—	—	73	—	14.20 / 16.00	—	23
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 11,718 · put OI 3,441

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.50 / 17.40	—	—	45	—	1.35 / 1.60	—	655
—	11.50 / 15.90	—	—	46	—	0.65 / 2.40	—	171
—	10.50 / 14.90	—	—	47	—	0.85 / 2.55	—	160
—	9.50 / 13.90	—	—	48	—	1.10 / 2.40	—	147
—	8.50 / 12.80	—	—	49	—	1.30 / 3.80	—	68
—	7.90 / 10.80	—	3	50	—	1.45 / 4.00	—	602
—	6.50 / 10.90	—	—	51	—	1.85 / 4.40	—	441
—	6.00 / 8.90	—	—	52	—	2.20 / 4.90	—	59
—	5.20 / 8.00	—	2	53	—	3.40 / 4.70	—	20
—	4.20 / 7.10	—	1	54	4.26	2.95 / 5.70	10	507
—	3.40 / 6.20	—	86	55	—	3.50 / 6.50	—	52
—	2.65 / 5.40	—	366	56	—	4.50 / 6.10	—	110
3.50	3.30 / 3.80	1	582	57	—	5.20 / 6.80	—	6
2.90	2.65 / 3.40	1	531	58	—	5.70 / 8.10	—	98
2.75	2.10 / 3.00	3	1,030	59	—	6.20 / 8.10	—	108
1.84	1.50 / 2.55	1	1,840	60	—	6.40 / 8.80	—	119
1.75	1.10 / 2.55	7	887	61	—	7.00 / 10.10	—	13
—	1.05 / 1.75	—	1,284	62	—	7.70 / 10.90	—	17
1.18	0.95 / 1.95	1	120	63	—	8.50 / 11.70	—	—
—	0.05 / 3.10	—	87	64	—	9.20 / 12.50	—	1
—	0.05 / 3.10	—	230	65	—	10.10 / 12.90	—	2
—	0.05 / 3.00	—	112	66	—	10.90 / 14.00	—	—
—	0.30 / 0.75	—	3,230	67	—	11.60 / 14.50	—	3
—	0.00 / 2.85	—	1,106	68	—	12.40 / 15.90	—	2
—	0.00 / 1.50	—	221	70	—	14.60 / 17.70	—	80
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on JEPQ

JEPQ options score JEPQ gamma walls JEPQ max pain JEPQ IV rank JEPQ put/call ratio JEPQ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.