JETS · Option chain

JETS Option Chain

Every listed JETS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$28.42

Call open interest

87,397

Put open interest

84,835

Put/call (volume)

1.26

3,063 contracts changed hands across these expirations — 1,358 calls against 1,705 puts. Puts outtraded calls 1.26 to one.

Sep 11, 20266 days

call OI 705 · put OI 7,678

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.44	5.85 / 7.05	12	—	22	—	0.00 / 0.23	—	21
—	4.90 / 6.50	—	1	23	—	0.00 / 0.27	—	—
—	2.90 / 4.65	—	—	25	—	0.00 / 0.02	—	160
—	1.23 / 4.45	—	—	26	—	0.00 / 0.04	—	6
—	1.65 / 3.50	—	—	26.5	—	0.00 / 0.28	—	15
—	1.22 / 1.95	—	39	27	0.10	0.00 / 0.12	1	4,003
—	0.80 / 1.53	—	—	27.5	0.17	0.10 / 0.27	3	2,747
—	0.65 / 0.98	—	82	28	0.27	0.03 / 0.30	15	7
—	0.41 / 0.55	—	262	28.5	—	0.27 / 0.72	—	52
0.21	0.01 / 0.48	16	46	29	—	0.65 / 1.01	—	426
0.12	0.09 / 0.16	2	25	29.5	1.13	0.95 / 1.44	1	41
0.06	0.04 / 0.28	11	113	30	—	1.21 / 1.94	—	93
0.09	0.01 / 0.05	10	22	30.5	—	1.65 / 2.60	—	9
—	0.00 / 0.19	—	24	31	—	1.25 / 3.95	—	17
—	0.00 / 0.24	—	27	31.5	—	2.40 / 4.45	—	2
—	0.00 / 0.75	—	22	32	—	2.90 / 4.95	—	1
—	0.00 / 0.75	—	23	32.5	—	3.40 / 5.50	—	—
—	0.00 / 0.75	—	1	33	—	3.90 / 5.95	—	2
—	0.00 / 1.15	—	3	33.5	—	4.40 / 6.50	—	7
—	0.00 / 1.15	—	5	34	—	4.90 / 6.95	—	1
—	0.00 / 0.75	—	1	34.5	—	5.25 / 6.95	—	62
—	0.00 / 1.00	—	2	35	—	5.75 / 8.00	—	2
—	0.00 / 0.75	—	7	35.5	—	6.25 / 8.15	—	4
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 19,834 · put OI 73,141

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.15 / 6.75	—	4	22	—	0.00 / 0.03	—	4,464
—	5.15 / 5.70	—	40	23	—	0.00 / 0.23	—	836
—	4.15 / 4.75	—	60	24	—	0.00 / 0.23	—	4,018
—	3.15 / 3.70	—	185	25	—	0.00 / 0.08	—	2,057
—	2.69 / 3.30	—	—	25.5	0.04	0.00 / 0.07	3	6
—	2.24 / 2.80	—	345	26	0.08	0.00 / 0.30	2	20,709
—	1.82 / 2.32	—	100	26.5	0.13	0.00 / 0.15	43	9
—	1.39 / 1.91	—	463	27	0.20	0.14 / 0.25	349	24,655
—	1.15 / 1.44	—	—	27.5	—	0.09 / 0.61	—	779
—	0.88 / 1.11	—	180	28	0.46	0.45 / 0.57	33	1,894
—	0.59 / 1.01	—	26	28.5	0.71	0.62 / 0.73	47	3
—	0.37 / 0.52	—	761	29	0.99	0.87 / 1.00	264	2,400
0.27	0.23 / 0.51	2	195	29.5	1.34	0.95 / 1.55	1	11
0.14	0.10 / 0.16	3	2,862	30	1.74	1.29 / 1.82	127	5,579
—	0.00 / 0.31	—	144	30.5	—	1.91 / 2.41	—	78
0.07	0.01 / 0.26	4	1,175	31	2.59	2.43 / 2.73	101	1,025
—	0.00 / 0.29	—	15	31.5	—	2.73 / 3.40	—	—
0.04	0.00 / 0.28	2	10,240	32	3.60	3.35 / 3.90	100	3,170
—	0.00 / 0.27	—	20	32.5	—	3.80 / 4.40	—	—
—	0.00 / 0.27	—	314	33	—	4.30 / 4.85	—	894
—	0.00 / 0.26	—	1,572	34	—	5.30 / 5.85	—	213
—	0.00 / 0.26	—	1,133	35	—	6.25 / 6.90	—	341
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 439 · put OI 414

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.95 / 5.15	—	—	24	—	0.00 / 0.28	—	3
—	3.00 / 4.20	—	—	25	0.12	0.00 / 0.12	4	111
—	2.10 / 3.25	—	2	26	—	0.00 / 0.18	—	3
—	1.57 / 2.00	—	55	27	—	0.06 / 0.38	—	196
—	0.99 / 1.80	—	208	27.5	—	0.24 / 0.72	—	8
—	0.72 / 1.38	—	1	28	—	0.21 / 0.89	—	9
—	0.42 / 1.09	—	—	28.5	—	0.52 / 1.09	—	1
—	0.13 / 0.60	—	1	29	—	0.87 / 1.18	—	4
—	0.08 / 0.70	—	2	29.5	—	1.09 / 1.50	—	15
0.27	0.04 / 0.69	17	31	30	—	1.37 / 2.10	—	15
0.15	0.12 / 0.22	50	1	30.5	2.19	1.88 / 2.51	5	23
0.10	0.00 / 0.15	100	22	31	2.68	2.37 / 3.00	5	5
0.06	0.04 / 0.11	69	61	31.5	—	2.45 / 3.65	—	1
—	0.00 / 0.22	—	6	32	—	2.90 / 4.10	—	6
—	0.00 / 1.00	—	20	32.5	—	3.40 / 4.60	—	4
—	0.00 / 0.95	—	20	33	—	3.90 / 5.10	—	1
—	0.00 / 1.00	—	1	33.5	5.27	4.85 / 5.55	4	1
—	0.00 / 0.75	—	—	34	—	3.70 / 7.55	—	6
—	0.00 / 1.99	—	7	35	—	5.75 / 7.25	—	1
—	0.00 / 1.15	—	1	35.5	—	6.25 / 7.75	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 48,040 · put OI 238

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.15 / 5.80	—	—	24	0.16	0.00 / 0.20	2	—
—	3.00 / 4.20	—	—	25	0.13	0.00 / 0.19	2	1
2.60	2.20 / 2.99	4	—	26	0.19	0.12 / 0.23	6	3
2.20	1.90 / 2.50	4	—	26.5	—	0.05 / 0.39	—	26
1.75	1.63 / 2.23	70	—	27	—	0.26 / 0.50	—	6
1.38	1.34 / 1.80	100	—	27.5	—	0.33 / 0.64	—	8
—	0.97 / 1.31	—	5	28	0.73	0.42 / 0.81	3	77
—	0.45 / 1.06	—	1	28.5	—	0.73 / 1.04	—	1
—	0.45 / 0.95	—	—	29	—	0.82 / 1.50	—	51
—	0.27 / 0.60	—	3	29.5	—	1.44 / 1.61	—	5
0.30	0.31 / 0.61	33	28	30	—	1.64 / 2.36	—	3
—	0.21 / 0.34	—	—	30.5	—	1.85 / 2.80	—	4
0.18	0.01 / 0.40	161	—	31	2.68	2.56 / 2.94	2	—
0.16	0.09 / 0.21	11	—	31.5	—	2.25 / 3.65	—	49
—	0.00 / 0.48	—	—	32	—	2.55 / 4.15	—	4
—	0.00 / 0.71	—	24,003	32.5	—	3.40 / 4.60	—	—
—	0.00 / 0.71	—	24,000	35	—	5.75 / 7.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 19 · put OI 29

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.10 / 4.30	—	—	25	—	0.09 / 0.39	—	1
—	2.65 / 3.85	—	—	25.5	—	0.00 / 0.75	—	3
2.87	2.33 / 3.40	2	2	26	—	0.00 / 0.93	—	15
2.50	2.00 / 3.00	2	2	26.5	—	0.05 / 0.80	—	4
—	1.65 / 2.56	—	—	27	—	0.15 / 0.90	—	3
—	1.19 / 2.07	—	—	27.5	—	0.30 / 1.45	—	2
1.33	1.15 / 1.58	5	—	28	—	0.45 / 1.20	—	—
—	0.70 / 1.60	—	15	28.5	—	0.70 / 1.65	—	—
0.85	0.63 / 0.97	1	—	29	—	0.95 / 1.70	—	—
0.45	0.08 / 0.70	1	—	30	—	1.34 / 2.49	—	—
—	0.00 / 1.35	—	—	30.5	—	1.75 / 2.98	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 18,360 · put OI 3,335

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.20 / 5.75	—	—	23	—	0.00 / 0.18	—	7
—	4.25 / 4.85	—	—	24	0.10	0.03 / 0.35	8	16
—	3.35 / 3.90	—	3	25	0.20	0.00 / 0.43	48	1,448
—	2.56 / 3.05	—	6	26	0.36	0.18 / 0.39	60	50
—	1.88 / 2.48	—	31	27	0.56	0.49 / 0.63	81	1,410
1.52	1.25 / 1.80	1	221	28	0.96	0.77 / 1.05	318	32
0.87	0.72 / 1.19	1	10	29	1.36	1.22 / 1.51	25	30
0.64	0.55 / 0.73	663	221	30	2.08	2.00 / 2.15	25	300
—	0.15 / 0.61	—	224	31	3.09	2.71 / 3.05	14	41
0.21	0.12 / 0.31	1	744	32	—	3.45 / 4.00	—	1
—	0.06 / 0.34	—	16,830	33	—	4.35 / 4.95	—	—
—	0.00 / 0.31	—	34	34	5.60	5.30 / 5.65	3	—
—	0.00 / 0.28	—	36	35	—	5.90 / 7.05	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on JETS

JETS options score JETS gamma walls JETS max pain JETS IV rank JETS put/call ratio JETS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.