JNUG · Option chain

JNUG Option Chain

Every listed JNUG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$205.22

Call open interest

6,686

Put open interest

1,710

Put/call (volume)

0.31

342 contracts changed hands across these expirations — 261 calls against 81 puts. Calls outtraded puts 3.22 to one.

Sep 18, 202613 days

call OI 1,570 · put OI 973

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
49.18	48.10 / 54.60	2	24	155	1.77	0.70 / 1.95	4	49
46.18	45.20 / 50.10	5	57	160	2.47	1.20 / 2.85	2	77
43.02	41.10 / 44.30	1	27	165	3.20	2.05 / 4.40	1	98
—	36.30 / 42.20	—	16	170	3.50	3.30 / 5.50	9	41
—	32.70 / 37.50	—	44	175	4.54	3.50 / 6.60	18	67
28.47	29.30 / 33.30	6	31	180	6.20	4.30 / 8.10	4	76
—	25.40 / 31.60	—	22	185	7.50	5.40 / 8.80	22	48
23.76	21.70 / 27.40	3	80	190	10.21	8.50 / 11.70	5	107
—	18.80 / 22.60	—	43	195	—	10.60 / 14.70	—	13
—	17.70 / 23.10	—	2	197	—	10.80 / 15.80	—	15
—	17.30 / 21.70	—	7	198	—	11.30 / 16.30	—	2
—	17.30 / 21.00	—	12	199	—	11.80 / 16.70	—	2
17.40	16.50 / 19.90	116	200	200	14.03	12.00 / 15.20	3	67
—	12.30 / 17.80	—	30	205	16.88	14.90 / 19.70	2	25
10.60	11.60 / 18.00	3	61	210	—	17.50 / 22.00	—	216
11.04	8.80 / 13.50	1	9	215	—	20.10 / 24.80	—	17
10.30	9.00 / 11.60	14	158	220	—	23.50 / 28.70	—	23
6.80	6.60 / 11.00	5	151	225	—	26.40 / 31.80	—	3
—	5.10 / 8.00	—	42	230	—	30.10 / 35.40	—	7
6.00	5.10 / 7.00	3	25	235	—	33.20 / 37.70	—	3
—	3.60 / 6.10	—	226	240	—	36.60 / 43.70	—	4
—	3.00 / 5.70	—	11	245	43.71	41.20 / 47.90	1	1
3.90	2.60 / 4.90	1	284	250	—	44.60 / 50.60	—	11
3.08	2.15 / 4.80	2	8	255	—	50.30 / 56.70	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 161 · put OI 114

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.80 / 60.20	—	1	155	—	5.90 / 9.00	—	—
—	52.10 / 59.60	—	1	156	—	6.00 / 9.20	—	—
—	51.60 / 57.80	—	1	159	—	6.70 / 10.10	—	1
—	50.20 / 57.40	—	—	160	8.70	7.60 / 10.10	1	4
—	50.10 / 55.90	—	—	161	—	7.30 / 9.90	—	1
—	46.10 / 53.50	—	—	164	—	8.00 / 11.60	—	17
—	45.40 / 52.80	—	8	165	—	8.40 / 12.10	—	2
—	43.50 / 49.30	—	2	170	—	9.90 / 14.30	—	2
—	39.10 / 46.10	—	—	175	—	11.40 / 15.70	—	9
—	37.80 / 44.90	—	3	177	—	12.10 / 16.50	—	—
—	35.90 / 43.00	—	—	180	—	13.30 / 17.70	—	22
—	36.20 / 42.50	—	—	181	—	13.80 / 18.30	—	5
—	34.00 / 39.90	—	—	184	—	15.30 / 19.50	—	1
36.33	34.00 / 39.50	1	—	185	—	15.60 / 20.20	—	14
—	34.40 / 40.60	—	1	186	—	16.10 / 20.70	—	—
—	31.20 / 37.60	—	1	188	—	17.10 / 21.90	—	—
—	31.20 / 37.10	—	1	189	—	17.60 / 22.50	—	—
—	31.20 / 37.00	—	7	190	20.50	15.90 / 21.40	2	7
—	30.40 / 37.70	—	2	191	—	18.70 / 23.20	—	—
—	30.10 / 36.30	—	1	192	—	19.20 / 23.80	—	1
29.95	29.50 / 36.70	1	1	193	—	19.60 / 24.30	—	—
29.85	29.90 / 34.50	1	1	194	—	20.10 / 24.60	—	—
31.77	29.80 / 33.60	3	17	195	—	18.20 / 25.40	—	7
—	28.20 / 35.10	—	3	196	—	19.00 / 26.00	—	—
30.65	28.40 / 34.40	2	—	197	—	19.40 / 26.60	—	—
30.28	28.50 / 34.20	2	—	198	—	21.70 / 26.80	—	—
30.10	26.80 / 31.80	5	9	200	25.60	21.00 / 28.30	5	3
—	24.70 / 30.50	—	17	205	—	24.70 / 31.00	—	16
25.20	20.90 / 28.30	1	6	210	—	28.60 / 34.00	—	—
—	19.30 / 25.20	—	21	215	—	30.10 / 35.70	—	—
—	17.40 / 23.20	—	22	220	—	33.20 / 40.10	—	—
—	16.00 / 21.50	—	17	225	—	36.60 / 43.40	—	—
—	14.70 / 19.90	—	5	230	—	40.00 / 45.90	—	—
—	13.50 / 18.40	—	11	235	—	44.00 / 49.70	—	1
—	12.10 / 17.10	—	—	240	—	48.10 / 53.80	—	1
—	11.00 / 15.90	—	1	245	—	51.70 / 57.70	—	—
—	10.10 / 14.80	—	1	250	—	55.70 / 61.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 275 · put OI 111

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.70 / 71.30	—	2	155	—	13.40 / 20.60	—	1
—	60.00 / 68.00	—	15	160	—	17.60 / 22.30	—	34
—	59.30 / 65.20	—	8	165	—	19.80 / 24.30	—	3
—	55.10 / 62.50	—	20	170	—	21.80 / 27.10	—	12
—	52.00 / 59.90	—	16	175	—	24.30 / 29.60	—	6
52.45	49.90 / 55.20	5	17	180	—	26.80 / 32.10	—	9
—	47.30 / 54.20	—	8	185	—	29.30 / 34.40	—	13
—	45.00 / 52.20	—	7	190	—	30.00 / 37.40	—	14
—	44.10 / 50.80	—	4	194	—	32.10 / 39.60	—	6
—	43.20 / 50.50	—	16	195	—	35.30 / 40.10	—	4
43.40	43.10 / 50.30	1	7	196	—	33.20 / 40.50	—	3
43.23	43.20 / 50.20	1	7	197	—	34.10 / 41.10	—	—
—	43.20 / 48.90	—	12	198	—	34.50 / 42.00	—	—
—	42.30 / 48.50	—	18	199	—	37.40 / 42.30	—	—
42.00	42.00 / 48.20	1	29	200	—	36.20 / 43.10	—	2
40.10	40.20 / 45.40	1	5	205	—	39.10 / 46.20	—	2
—	37.70 / 44.40	—	16	210	—	42.10 / 49.30	—	—
—	35.70 / 41.80	—	10	215	—	45.10 / 52.40	—	—
—	33.90 / 41.30	—	11	220	—	48.50 / 54.50	—	—
31.71	32.90 / 38.20	5	7	225	—	51.60 / 57.50	—	—
—	30.00 / 37.50	—	7	230	—	55.30 / 61.00	—	1
31.95	28.80 / 34.50	1	6	235	—	58.10 / 65.30	—	1
—	27.10 / 34.50	—	7	240	—	61.10 / 68.60	—	—
—	25.70 / 33.20	—	1	245	—	64.80 / 72.50	—	—
—	25.70 / 32.50	—	17	250	—	68.80 / 76.20	—	—
—	23.30 / 30.80	—	2	255	—	72.50 / 80.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,456 · put OI 472

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	69.20 / 75.90	—	3	154	—	18.80 / 23.60	—	—
—	67.20 / 75.00	—	9	155	—	19.20 / 24.10	—	1
—	66.80 / 70.40	—	1	158	—	20.50 / 26.30	—	—
—	64.60 / 73.00	—	—	159	—	20.90 / 26.50	—	1
—	65.50 / 71.40	—	16	160	—	21.30 / 27.00	—	66
—	64.60 / 71.10	—	4	161	—	21.80 / 27.30	—	—
—	63.00 / 70.50	—	4	162	—	22.20 / 27.60	—	—
—	63.80 / 69.80	—	3	163	—	22.70 / 28.60	—	—
—	62.00 / 69.20	—	6	164	—	23.10 / 28.60	—	1
—	61.20 / 68.70	—	37	165	—	23.70 / 29.30	—	42
—	61.90 / 66.20	—	6	166	—	24.10 / 29.60	—	—
—	61.40 / 67.80	—	6	167	—	24.60 / 30.10	—	—
—	60.80 / 67.20	—	2	168	—	25.10 / 30.50	—	9
—	59.50 / 66.70	—	3	169	—	25.40 / 31.10	—	—
—	58.90 / 66.30	—	16	170	—	25.90 / 31.50	—	15
—	58.00 / 65.40	—	3	171	—	26.40 / 32.20	—	—
—	57.40 / 65.10	—	3	172	—	26.20 / 32.60	—	—
—	57.00 / 64.70	—	22	173	—	27.00 / 33.10	—	6
—	56.40 / 64.00	—	13	174	—	27.60 / 33.60	—	—
—	56.00 / 63.50	—	929	175	—	28.40 / 34.00	—	201
—	53.40 / 61.30	—	33	180	—	30.90 / 36.60	—	5
—	51.20 / 59.20	—	39	185	—	32.30 / 38.00	—	16
51.73	50.20 / 54.90	6	8	190	—	36.10 / 40.70	—	14
—	48.00 / 54.50	—	532	195	—	38.80 / 43.90	—	14
47.21	46.00 / 51.20	51	974	200	—	40.30 / 47.40	—	7
—	44.10 / 50.30	—	37	205	—	43.70 / 50.00	—	2
—	42.10 / 46.50	—	17	210	—	46.60 / 53.70	—	10
41.10	40.40 / 44.40	3	172	215	54.82	49.80 / 56.90	1	3
—	38.60 / 43.90	—	44	220	58.22	53.50 / 60.10	1	24
—	37.20 / 42.40	—	92	225	—	56.40 / 63.40	—	4
—	35.30 / 42.00	—	8	230	—	59.50 / 66.70	—	22
—	34.10 / 40.30	—	3	235	—	63.10 / 70.10	—	1
34.21	32.60 / 37.00	1	12	240	—	67.10 / 73.60	—	2
—	31.20 / 37.10	—	836	245	—	71.40 / 77.20	—	3
—	29.00 / 36.50	—	77	250	—	73.40 / 80.80	—	2
—	28.00 / 34.50	—	486	255	—	77.00 / 84.50	—	1
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 110 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	74.30 / 82.00	—	6	155	—	25.40 / 32.30	—	—
—	71.50 / 79.20	—	4	160	—	28.00 / 34.40	—	3
—	69.20 / 77.10	—	6	165	—	30.70 / 36.90	—	—
—	66.80 / 74.50	—	4	170	—	34.30 / 39.70	—	—
—	64.50 / 72.20	—	7	175	—	35.10 / 42.20	—	—
—	62.70 / 70.40	—	2	180	—	37.80 / 44.90	—	—
—	60.20 / 67.90	—	7	185	—	40.50 / 47.80	—	10
60.70	59.00 / 65.90	4	10	190	—	43.70 / 50.80	—	1
—	57.00 / 62.30	—	6	195	—	46.60 / 53.80	—	2
—	55.50 / 62.30	—	9	200	—	49.50 / 56.80	—	—
—	52.70 / 60.40	—	6	205	—	53.40 / 59.80	—	—
—	51.00 / 58.00	—	9	210	—	55.60 / 62.20	—	—
—	49.00 / 56.90	—	4	215	—	59.10 / 66.20	—	—
—	48.10 / 54.80	—	7	220	—	62.80 / 68.70	—	—
—	46.50 / 54.00	—	8	225	—	66.20 / 72.10	—	—
—	44.30 / 51.50	—	1	230	—	69.20 / 75.90	—	—
—	43.70 / 50.70	—	2	235	—	73.00 / 79.20	—	—
—	41.40 / 49.30	—	6	240	—	75.50 / 82.90	—	—
—	41.00 / 46.20	—	5	245	—	79.10 / 86.70	—	—
42.00	39.50 / 44.50	1	1	250	—	82.90 / 90.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 114 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	96.00 / 105.00	—	—	155	—	46.00 / 53.70	—	10
—	94.00 / 103.00	—	8	160	—	49.00 / 57.30	—	4
—	92.00 / 102.00	—	1	165	—	52.00 / 60.90	—	—
—	91.00 / 100.00	—	11	170	—	55.00 / 65.00	—	1
—	89.00 / 98.00	—	7	175	—	58.00 / 67.00	—	—
—	88.00 / 96.30	—	12	180	—	62.00 / 71.00	—	2
—	86.00 / 94.50	—	2	185	—	65.00 / 75.00	—	1
—	85.00 / 94.00	—	1	190	—	68.00 / 76.60	—	1
—	83.00 / 92.00	—	3	195	—	72.00 / 79.00	—	—
82.50	82.00 / 89.60	1	5	200	—	77.00 / 83.10	—	3
—	80.00 / 90.00	—	3	205	—	79.80 / 86.90	—	2
—	79.00 / 86.00	—	9	210	—	82.00 / 90.70	—	—
—	78.00 / 85.00	—	3	215	—	85.00 / 94.30	—	—
—	76.00 / 86.00	—	11	220	—	90.00 / 98.00	—	—
—	75.00 / 85.00	—	2	225	—	92.00 / 101.40	—	—
—	74.00 / 83.00	—	4	230	—	96.00 / 105.40	—	—
—	73.00 / 82.00	—	4	235	—	99.80 / 108.50	—	—
—	72.00 / 81.00	—	2	240	—	103.00 / 112.40	—	—
—	71.00 / 80.00	—	2	245	—	108.00 / 114.20	—	—
74.00	69.00 / 77.50	1	14	250	—	112.40 / 117.90	—	—
—	68.00 / 75.60	—	10	255	—	114.00 / 121.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on JNUG

JNUG options score JNUG gamma walls JNUG max pain JNUG IV rank JNUG put/call ratio JNUG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.