JXN · Option chain

JXN Option Chain

Every listed JXN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$139.35

Call open interest

3,849

Put open interest

14,177

Put/call (volume)

7.53

674 contracts changed hands across these expirations — 79 calls against 595 puts. Puts outtraded calls 7.53 to one.

Sep 18, 202613 days

call OI 987 · put OI 8,021

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.50 / 36.30	—	82	105	—	0.00 / 0.15	—	2,079
—	28.50 / 30.60	—	70	110	0.28	0.00 / 0.35	27	1,190
—	23.50 / 26.40	—	198	115	—	0.00 / 0.95	—	1,337
—	18.60 / 20.80	—	83	120	0.48	0.00 / 0.55	27	1,626
—	13.70 / 15.90	—	25	125	—	0.05 / 0.95	—	1,594
—	9.20 / 11.60	—	131	130	1.00	1.00 / 1.35	1	87
6.05	5.40 / 7.60	1	109	135	2.11	0.85 / 2.90	1	71
2.92	2.35 / 3.70	11	111	140	—	2.80 / 5.00	—	1
1.05	0.10 / 2.00	2	168	145	—	6.00 / 8.20	—	—
0.40	0.05 / 0.75	1	1	150	—	10.50 / 12.70	—	36
—	0.00 / 0.75	—	2	155	—	15.30 / 17.40	—	—
—	0.00 / 0.75	—	5	160	—	19.70 / 22.40	—	—
—	0.00 / 0.75	—	2	165	—	24.50 / 27.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 81 · put OI 5,485

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.20 / 36.50	—	—	105	—	0.05 / 1.40	—	1
—	24.10 / 26.60	—	—	115	0.94	0.75 / 1.15	10	1,701
—	19.50 / 22.30	—	1	120	1.35	1.20 / 1.55	252	1,652
—	15.20 / 17.90	—	—	125	2.00	1.90 / 2.20	251	2,051
—	11.40 / 13.60	—	10	130	—	2.15 / 3.80	—	3
—	7.30 / 10.00	—	18	135	—	3.20 / 5.50	—	42
—	5.10 / 5.80	—	10	140	6.60	5.60 / 7.00	26	35
2.50	2.65 / 3.80	2	29	145	—	7.80 / 10.30	—	—
1.60	1.60 / 2.25	1	12	150	—	11.20 / 13.70	—	—
—	0.35 / 1.50	—	1	155	—	15.50 / 17.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 777 · put OI 158

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.80 / 37.40	—	5	105	—	0.70 / 2.25	—	34
—	30.30 / 32.60	—	39	110	—	0.95 / 2.65	—	81
—	25.80 / 27.90	—	65	115	—	0.85 / 3.40	—	—
—	21.60 / 23.80	—	40	120	—	2.20 / 4.00	—	34
—	17.80 / 20.20	—	98	125	—	2.90 / 5.50	—	—
—	14.00 / 16.40	—	102	130	—	4.40 / 5.90	—	5
—	10.60 / 13.30	—	95	135	—	5.60 / 8.40	—	4
9.00	8.50 / 9.20	25	114	140	—	7.70 / 10.20	—	—
6.35	5.80 / 7.90	21	68	145	—	10.40 / 13.00	—	—
4.50	3.20 / 6.10	1	96	150	—	13.30 / 16.10	—	—
—	1.65 / 4.20	—	37	155	—	16.80 / 19.70	—	—
—	0.65 / 2.70	—	13	160	—	21.40 / 23.50	—	—
—	0.70 / 1.95	—	4	165	—	25.20 / 27.90	—	—
—	0.25 / 1.40	—	1	170	—	30.10 / 32.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,408 · put OI 431

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.00 / 37.40	—	4	105	—	0.35 / 2.75	—	115
—	30.70 / 33.20	—	7	110	—	0.85 / 3.50	—	37
—	26.50 / 28.50	—	48	115	—	2.10 / 4.40	—	10
—	22.20 / 24.90	—	64	120	—	2.40 / 5.40	—	101
19.72	18.60 / 21.10	1	113	125	—	4.30 / 5.70	—	168
—	14.40 / 17.50	—	173	130	—	5.00 / 8.00	—	—
—	11.30 / 14.30	—	205	135	—	6.90 / 9.70	—	—
—	8.50 / 11.30	—	114	140	—	8.90 / 12.00	—	—
—	6.10 / 9.10	—	422	145	—	11.50 / 14.40	—	—
—	4.10 / 6.90	—	110	150	—	14.70 / 17.20	—	—
4.85	2.95 / 4.80	10	21	155	—	18.00 / 20.70	—	—
3.02	2.25 / 3.30	3	12	160	—	22.00 / 24.50	—	—
—	0.55 / 2.25	—	115	165	—	25.80 / 28.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 572 · put OI 79

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.10 / 33.80	—	2	110	—	2.00 / 4.10	—	10
—	23.20 / 25.80	—	—	120	—	3.10 / 6.30	—	23
—	19.60 / 22.10	—	7	125	—	4.50 / 7.50	—	1
—	16.20 / 18.60	—	34	130	—	6.10 / 9.00	—	45
—	12.90 / 15.40	—	5	135	—	8.00 / 10.70	—	—
—	10.20 / 12.50	—	16	140	—	10.10 / 12.90	—	—
—	7.30 / 10.00	—	16	145	—	12.60 / 15.50	—	—
—	5.20 / 7.90	—	113	150	—	15.50 / 18.00	—	—
—	3.60 / 6.20	—	100	155	—	18.80 / 21.20	—	—
—	3.00 / 4.00	—	132	160	—	22.30 / 24.90	—	—
—	1.15 / 3.10	—	132	165	—	26.20 / 28.90	—	—
—	0.55 / 3.50	—	15	170	—	30.80 / 33.10	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 24 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.10 / 23.60	—	4	125	—	5.50 / 8.50	—	—
—	17.60 / 20.10	—	13	130	—	7.40 / 9.80	—	2
—	14.70 / 17.20	—	1	135	—	9.00 / 11.50	—	1
—	11.50 / 14.40	—	2	140	—	11.10 / 14.10	—	—
—	7.00 / 9.70	—	2	150	—	16.50 / 19.20	—	—
—	1.20 / 3.80	—	2	170	—	31.00 / 33.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on JXN

JXN options score JXN gamma walls JXN max pain JXN IV rank JXN put/call ratio JXN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.