KBWB · Option chain

KBWB Option Chain

Every listed KBWB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$97.66

Call open interest

25,806

Put open interest

13,915

Put/call (volume)

0.16

259 contracts changed hands across these expirations — 224 calls against 35 puts. Calls outtraded puts 6.40 to one.

Sep 18, 202613 days

call OI 4,971 · put OI 5,056

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.70 / 24.80	—	—	74	—	0.00 / 2.15	—	1
—	20.70 / 24.70	—	—	75	—	0.00 / 0.05	—	1,025
—	19.70 / 23.70	—	7	76	—	0.00 / 2.15	—	54
—	18.70 / 22.30	—	72	77	—	0.00 / 0.05	—	89
—	17.70 / 21.30	—	133	78	—	0.00 / 2.15	—	52
—	16.70 / 19.90	—	52	79	—	0.00 / 2.15	—	62
—	15.70 / 19.10	—	40	80	—	0.00 / 1.90	—	175
—	14.80 / 18.30	—	43	81	—	0.00 / 2.15	—	140
—	13.80 / 16.70	—	4	82	—	0.00 / 0.70	—	7
—	12.80 / 16.70	—	—	83	—	0.00 / 2.15	—	1
—	11.80 / 15.70	—	33	84	—	0.00 / 2.20	—	55
—	10.80 / 14.70	—	71	85	—	0.00 / 0.90	—	88
—	9.80 / 13.70	—	43	86	—	0.00 / 2.20	—	1
—	8.80 / 12.80	—	30	87	—	0.00 / 0.85	—	2
—	7.80 / 11.80	—	5	88	—	0.00 / 0.10	—	640
—	6.80 / 10.60	—	46	89	—	0.00 / 1.25	—	3
—	5.90 / 9.30	—	84	90	—	0.00 / 0.15	—	5
—	5.50 / 8.90	—	40	91	—	0.00 / 1.10	—	15
—	4.60 / 7.90	—	2	92	—	0.00 / 0.35	—	5
—	3.50 / 7.00	—	1	93	—	0.00 / 0.95	—	85
—	2.90 / 6.00	—	2,948	94	0.80	0.20 / 0.75	1	8
—	2.10 / 5.40	—	87	95	—	0.40 / 1.00	—	11
2.68	0.60 / 4.80	200	267	96	—	0.40 / 1.55	—	2,026
1.20	1.25 / 2.40	1	134	97	—	0.80 / 1.90	—	13
—	0.75 / 3.00	—	91	98	—	1.00 / 2.60	—	22
—	0.30 / 1.30	—	435	100	—	2.30 / 3.20	—	471
—	0.05 / 0.20	—	243	105	—	5.70 / 9.50	—	—
—	0.00 / 0.40	—	60	110	—	10.50 / 14.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 151 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.80 / 12.20	—	—	87	—	0.00 / 1.30	—	25
—	3.60 / 6.20	—	125	94	—	0.30 / 3.00	—	2
3.00	1.50 / 4.70	1	—	97	2.52	1.30 / 4.50	2	2
—	0.70 / 2.50	—	1	99	—	2.40 / 5.00	—	—
—	0.00 / 1.40	—	25	104	7.00	5.10 / 9.10	1	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 377 · put OI 135

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.20 / 25.20	—	—	75	—	0.00 / 2.25	—	3
—	19.30 / 23.30	—	—	77	—	0.00 / 1.50	—	1
—	16.40 / 20.50	—	2	80	—	0.00 / 1.70	—	3
—	14.80 / 18.70	—	—	82	—	0.00 / 1.85	—	7
—	13.90 / 17.70	—	—	83	—	0.00 / 1.95	—	1
—	12.80 / 16.60	—	—	84	—	0.00 / 1.90	—	2
—	12.10 / 16.00	—	—	85	—	0.00 / 2.10	—	4
—	11.80 / 15.10	—	—	86	—	0.05 / 2.20	—	2
—	11.00 / 13.90	—	—	87	—	0.20 / 3.50	—	1
—	10.10 / 13.10	—	6	88	—	0.20 / 2.75	—	1
—	9.40 / 12.20	—	—	89	—	0.10 / 3.00	—	2
—	8.60 / 11.40	—	11	90	—	0.60 / 2.90	—	9
—	7.90 / 10.90	—	4	91	—	0.90 / 3.90	—	3
—	7.10 / 10.00	—	3	92	—	1.20 / 3.20	—	7
—	6.50 / 9.50	—	2	93	—	1.55 / 3.30	—	4
—	5.80 / 8.90	—	3	94	—	1.90 / 3.60	—	4
—	5.20 / 8.30	—	3	95	—	2.25 / 4.50	—	5
—	4.50 / 7.60	—	5	96	—	2.35 / 4.50	—	8
—	3.90 / 6.90	—	4	97	—	3.00 / 5.70	—	42
—	3.30 / 6.50	—	13	98	—	3.40 / 6.00	—	19
3.50	3.20 / 3.90	22	223	100	—	4.40 / 7.20	—	4
—	0.05 / 2.90	—	69	105	—	7.20 / 10.40	—	3
—	0.00 / 1.90	—	26	110	—	11.70 / 14.80	—	—
—	0.00 / 1.45	—	3	115	—	15.70 / 19.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 8,125 · put OI 8,004

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.60 / 26.30	—	2	74	—	0.00 / 2.90	—	20
—	21.70 / 25.50	—	4	75	—	0.00 / 2.75	—	8
—	20.70 / 24.50	—	7	76	—	0.00 / 2.20	—	3
—	21.20 / 22.80	—	159	77	—	0.00 / 2.80	—	3
—	18.80 / 22.70	—	18	78	—	0.00 / 3.00	—	1,466
—	17.90 / 21.60	—	24	79	—	0.00 / 2.95	—	82
—	16.90 / 21.00	—	62	80	—	0.00 / 2.05	—	32
—	16.10 / 19.80	—	1	81	—	0.00 / 3.30	—	3
—	15.20 / 19.10	—	26	82	—	0.00 / 2.15	—	1
—	14.50 / 18.30	—	19	83	—	0.00 / 2.60	—	—
—	13.50 / 17.40	—	9	84	—	0.00 / 3.40	—	1
—	12.60 / 16.60	—	6	85	—	0.15 / 3.60	—	7
—	11.80 / 15.70	—	15	86	—	0.25 / 2.80	—	111
—	12.40 / 13.80	—	131	87	—	0.40 / 2.90	—	26
—	11.60 / 12.90	—	7,200	88	—	0.60 / 3.60	—	—
—	10.80 / 12.10	—	66	89	—	0.80 / 3.00	—	—
—	8.30 / 12.40	—	53	90	—	1.05 / 3.80	—	2,662
—	8.10 / 11.60	—	9	91	—	0.30 / 3.90	—	1
—	6.90 / 10.80	—	9	92	—	1.50 / 4.40	—	21
—	6.20 / 10.20	—	—	93	—	1.85 / 4.40	—	2
—	5.50 / 9.50	—	28	94	—	2.05 / 4.20	—	9
—	6.60 / 7.50	—	151	95	4.00	3.50 / 4.10	28	3,524
—	2.65 / 5.40	—	64	100	—	4.40 / 8.00	—	10
—	1.05 / 3.50	—	19	105	—	7.40 / 10.90	—	—
—	0.25 / 1.75	—	41	110	—	11.60 / 15.00	—	—
—	0.00 / 2.25	—	2	115	—	15.70 / 19.60	—	12
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 10,913 · put OI 202

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.40 / 26.50	—	—	75	—	0.00 / 2.65	—	2
—	17.90 / 21.80	—	10	80	—	0.00 / 2.80	—	4
—	13.90 / 17.90	—	—	85	—	0.10 / 3.40	—	4
—	13.10 / 17.10	—	—	86	—	2.05 / 2.95	—	15
—	12.10 / 16.20	—	1	87	—	2.25 / 3.00	—	112
—	12.20 / 15.50	—	—	88	2.60	2.45 / 3.20	2	18
—	11.40 / 14.80	—	—	89	2.90	1.40 / 4.70	1	2
—	10.70 / 14.10	—	1	90	—	1.05 / 4.60	—	4
—	8.60 / 12.70	—	5	92	—	2.20 / 5.10	—	—
—	7.40 / 11.70	—	—	94	—	2.80 / 6.30	—	4
—	6.70 / 10.90	—	10	95	—	3.10 / 6.60	—	—
—	6.30 / 9.80	—	8	96	—	3.30 / 6.90	—	—
—	5.50 / 9.50	—	11	97	—	4.00 / 7.10	—	14
—	4.90 / 8.90	—	14	98	—	4.40 / 7.60	—	4
—	4.40 / 8.40	—	11	99	—	4.80 / 8.00	—	—
—	3.70 / 7.80	—	13	100	—	5.10 / 8.90	—	—
—	3.80 / 7.60	—	3	101	—	5.60 / 9.40	—	3
—	2.80 / 6.40	—	4	102	—	6.00 / 10.00	—	—
—	3.50 / 4.40	—	10,716	104	—	7.30 / 11.40	—	—
—	1.55 / 5.50	—	1	105	—	7.70 / 12.00	—	—
—	1.60 / 4.90	—	6	106	—	8.80 / 12.60	—	16
—	2.25 / 2.95	—	91	108	—	10.30 / 14.00	—	—
—	0.50 / 3.70	—	2	110	—	11.70 / 15.60	—	—
—	0.05 / 2.90	—	4	115	—	16.00 / 19.70	—	—
—	0.00 / 2.30	—	2	120	—	20.60 / 24.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,269 · put OI 488

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.00 / 30.30	—	11	74	—	0.50 / 5.40	—	—
—	26.10 / 30.00	—	60	75	—	1.00 / 5.70	—	2
—	24.50 / 28.90	—	1	76	—	1.10 / 6.00	—	3
—	24.00 / 28.10	—	3	77	—	1.10 / 6.00	—	1
—	23.00 / 27.40	—	20	78	—	1.50 / 6.40	—	—
—	22.50 / 26.60	—	3	79	—	1.50 / 6.40	—	8
—	22.30 / 25.50	—	148	80	—	2.10 / 7.00	—	210
—	21.00 / 25.20	—	35	81	—	2.00 / 6.80	—	3
—	20.00 / 24.50	—	10	82	—	3.90 / 5.30	—	2
—	19.50 / 23.80	—	93	83	—	2.50 / 7.10	—	4
—	18.50 / 22.50	—	10	84	—	2.50 / 7.40	—	58
—	18.80 / 21.80	—	64	85	—	3.00 / 8.00	—	41
—	17.50 / 21.80	—	6	86	—	3.50 / 8.00	—	4
—	16.50 / 21.00	—	5	87	—	3.80 / 8.50	—	38
—	16.00 / 20.30	—	5	88	—	4.20 / 8.50	—	9
—	15.50 / 19.70	—	322	89	—	4.40 / 9.00	—	4
—	14.50 / 19.10	—	73	90	—	4.80 / 9.50	—	9
—	14.00 / 18.50	—	5	91	—	5.00 / 9.50	—	2
—	13.50 / 18.00	—	3	92	—	5.40 / 10.00	—	40
—	13.00 / 17.20	—	5	93	—	7.50 / 8.60	—	3
—	12.00 / 16.80	—	1	94	—	6.00 / 10.50	—	—
—	11.50 / 16.10	—	4	95	—	7.70 / 11.00	—	1
—	9.00 / 13.10	—	3	100	—	8.40 / 13.00	—	1
—	6.50 / 11.20	—	40	105	—	11.10 / 15.50	—	2
—	4.50 / 9.20	—	194	110	—	14.20 / 18.50	—	27
—	3.00 / 7.30	—	73	115	—	17.50 / 22.00	—	13
—	1.50 / 6.10	—	72	120	—	21.50 / 26.00	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KBWB

KBWB options score KBWB gamma walls KBWB max pain KBWB IV rank KBWB put/call ratio KBWB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.