KDP · Option chain

KDP Option Chain

Every listed KDP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$32.88

Call open interest

32,662

Put open interest

11,722

Put/call (volume)

0.03

17,706 contracts changed hands across these expirations — 17,207 calls against 499 puts. Calls outtraded puts 34.48 to one.

Sep 18, 202613 days

call OI 14,109 · put OI 4,386

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 9.50	—	120	25	—	0.00 / 0.10	—	431
—	5.10 / 8.00	—	1	26	—	0.00 / 0.80	—	32
—	4.00 / 8.00	—	2	27	—	0.00 / 0.45	—	53
—	4.10 / 5.30	—	605	28	—	0.00 / 0.15	—	1,018
—	2.90 / 5.60	—	36	29	—	0.00 / 0.10	—	154
3.00	2.50 / 3.30	2	2,855	30	—	0.00 / 0.35	—	983
2.24	1.70 / 2.45	6	315	31	0.05	0.05 / 0.50	8	127
1.40	0.95 / 1.40	20	3,562	32	0.23	0.20 / 0.45	3	1,485
0.68	0.05 / 0.75	30	2,621	33	—	0.45 / 0.90	—	38
0.20	0.20 / 0.25	16,739	306	34	—	0.90 / 2.05	—	4
—	0.00 / 0.10	—	3,290	35	2.15	1.70 / 2.60	34	45
—	0.00 / 0.10	—	7	36	—	2.70 / 3.60	—	10
—	0.00 / 0.05	—	335	37	—	2.20 / 6.00	—	1
—	0.00 / 0.55	—	—	38	—	3.00 / 7.00	—	4
—	0.00 / 0.05	—	54	40	—	5.10 / 9.00	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,258 · put OI 2,163

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 10.00	—	6	25	—	0.00 / 0.80	—	297
—	5.00 / 9.00	—	4	26	—	0.00 / 0.20	—	43
—	3.90 / 8.00	—	6	27	0.20	0.00 / 0.20	1	386
—	3.10 / 7.00	—	13	28	—	0.05 / 0.25	—	101
—	2.15 / 6.00	—	61	29	—	0.10 / 0.30	—	493
2.90	2.60 / 3.50	1	281	30	0.25	0.20 / 0.45	3	128
2.40	1.45 / 3.30	5	406	31	0.40	0.35 / 0.60	5	396
1.60	1.50 / 1.90	205	212	32	0.70	0.60 / 1.40	48	247
0.95	0.10 / 1.45	95	3,513	33	1.10	0.80 / 1.90	113	47
0.55	0.50 / 0.65	3	863	34	—	1.55 / 2.00	—	15
0.40	0.25 / 0.40	48	495	35	2.45	2.00 / 3.60	31	10
0.20	0.00 / 0.30	1	29	36	—	3.10 / 4.10	—	—
0.14	0.10 / 0.20	2	294	37	—	2.80 / 5.90	—	—
—	0.00 / 0.15	—	5	38	—	3.40 / 7.20	—	—
—	0.00 / 0.30	—	70	40	—	5.20 / 9.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,589 · put OI 1,444

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.50 / 8.60	—	37	25	—	0.05 / 0.25	—	130
—	5.40 / 9.20	—	1	26	—	0.15 / 0.95	—	42
—	5.70 / 6.80	—	27	27	—	0.20 / 0.35	—	335
5.60	4.90 / 5.70	2	29	28	0.40	0.30 / 0.50	1	32
—	4.00 / 4.90	—	47	29	—	0.45 / 0.75	—	23
—	3.30 / 4.10	—	266	30	—	0.60 / 1.20	—	179
3.00	2.70 / 3.30	2	83	31	—	0.45 / 1.40	—	241
—	1.75 / 2.50	—	174	32	—	0.55 / 2.15	—	173
1.95	1.70 / 1.95	24	345	33	—	1.00 / 2.05	—	278
—	0.75 / 1.50	—	468	34	—	1.75 / 3.00	—	—
1.05	0.50 / 1.60	5	220	35	3.30	2.80 / 3.30	4	11
—	0.20 / 0.85	—	205	36	—	3.50 / 4.20	—	—
—	0.45 / 0.60	—	464	37	—	2.60 / 6.40	—	—
—	0.10 / 0.65	—	34	38	—	5.10 / 6.00	—	—
—	0.00 / 1.80	—	1	39	—	4.30 / 8.30	—	—
—	0.15 / 0.30	—	188	40	—	6.90 / 7.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,933 · put OI 3,445

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 9.70	—	475	25	—	0.00 / 2.35	—	408
—	6.30 / 7.70	—	—	26	—	0.20 / 0.45	—	97
—	5.50 / 6.90	—	16	27	—	0.15 / 0.50	—	79
—	5.40 / 5.90	—	544	28	0.55	0.45 / 0.60	1	740
—	4.20 / 5.00	—	4	29	0.75	0.40 / 1.80	23	143
4.15	3.70 / 4.30	7	718	30	0.90	0.80 / 2.50	118	841
3.20	2.95 / 3.50	6	56	31	1.20	0.80 / 3.60	66	186
2.64	2.15 / 3.40	2	65	32	1.55	1.45 / 2.15	5	221
—	1.45 / 2.60	—	546	33	2.10	1.50 / 2.80	14	116
1.75	1.05 / 1.70	1	472	34	2.65	2.45 / 3.40	13	130
—	0.75 / 1.35	—	1,725	35	—	3.00 / 4.90	—	483
—	0.60 / 1.35	—	140	36	—	2.00 / 5.90	—	—
—	0.60 / 1.00	—	567	37	—	4.40 / 5.20	—	1
—	0.00 / 0.85	—	605	40	—	5.40 / 9.20	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,146 · put OI 253

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.80 / 9.80	—	49	25	—	0.00 / 1.95	—	78
—	6.20 / 7.90	—	—	26	—	0.00 / 0.90	—	24
—	4.90 / 8.50	—	1	27	—	0.00 / 1.85	—	10
—	5.30 / 6.30	—	14	28	—	0.65 / 1.15	—	24
—	3.10 / 7.10	—	—	29	—	0.05 / 2.15	—	9
—	3.30 / 5.60	—	202	30	—	0.85 / 1.85	—	43
—	2.20 / 5.40	—	10	31	—	0.10 / 3.90	—	1
—	2.85 / 3.50	—	179	32	—	1.80 / 2.25	—	8
—	2.20 / 3.00	—	139	33	2.30	1.95 / 2.75	4	42
—	1.95 / 2.45	—	150	34	—	2.65 / 3.50	—	10
—	1.50 / 1.95	—	192	35	—	1.60 / 5.00	—	—
—	0.15 / 2.65	—	—	36	—	3.80 / 4.70	—	4
—	0.95 / 1.35	—	30	37	—	3.00 / 6.90	—	—
—	0.45 / 0.70	—	180	40	—	7.10 / 8.10	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 2,627 · put OI 31

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 4.80	—	2,001	30	1.44	1.30 / 1.60	2	—
—	2.95 / 3.60	—	183	32	2.16	2.00 / 2.35	2	—
—	2.30 / 3.00	—	85	33	—	2.45 / 2.95	—	10
—	2.10 / 2.50	—	237	34	—	2.95 / 3.50	—	—
1.85	1.05 / 2.10	1	116	35	—	2.95 / 4.20	—	6
—	1.35 / 1.75	—	5	36	—	4.20 / 4.80	—	5
—	0.00 / 2.40	—	—	38	—	3.90 / 8.00	—	10
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KDP

KDP options score KDP gamma walls KDP max pain KDP IV rank KDP put/call ratio KDP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.