KGC · Option chain

KGC Option Chain

Every listed KGC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$31.59

Call open interest

15,474

Put open interest

13,370

Put/call (volume)

0.32

2,357 contracts changed hands across these expirations — 1,785 calls against 572 puts. Calls outtraded puts 3.12 to one.

Sep 11, 20266 days

call OI 852 · put OI 1,060

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 9.00	—	13	24	—	0.00 / 1.35	—	5
—	5.90 / 8.50	—	2	24.5	—	0.00 / 1.20	—	3
—	5.40 / 8.00	—	1	25	—	0.00 / 0.04	—	2
—	4.90 / 6.55	—	1	25.5	—	0.00 / 1.01	—	31
5.55	5.30 / 5.95	3	14	26	—	0.00 / 0.06	—	68
—	4.05 / 5.65	—	4	26.5	—	0.00 / 0.11	—	6
—	3.60 / 5.00	—	34	27	—	0.00 / 0.24	—	5
—	3.10 / 4.70	—	13	27.5	0.09	0.00 / 0.12	2	574
3.50	3.30 / 3.95	15	47	28	—	0.00 / 0.13	—	19
—	3.15 / 3.85	—	12	28.5	—	0.00 / 0.35	—	12
2.65	2.49 / 3.10	38	17	29	—	0.00 / 0.17	—	20
2.16	2.09 / 2.60	10	2	29.5	0.17	0.00 / 0.41	5	113
2.01	1.84 / 2.17	2	15	30	0.30	0.15 / 0.31	6	42
1.27	1.39 / 1.72	23	131	30.5	0.46	0.20 / 0.63	3	23
1.19	0.83 / 1.30	53	44	31	0.70	0.46 / 0.79	6	6
0.97	0.77 / 1.32	4	6	31.5	—	0.66 / 1.00	—	1
0.69	0.64 / 0.86	83	62	32	1.03	0.96 / 1.28	7	65
0.48	0.32 / 0.81	20	3	32.5	—	1.22 / 1.55	—	2
0.42	0.06 / 0.50	63	56	33	1.85	1.38 / 1.89	6	58
0.26	0.06 / 0.53	16	21	33.5	—	1.76 / 2.27	—	3
0.17	0.00 / 0.64	53	35	34	—	2.20 / 3.60	—	—
0.17	0.08 / 0.18	9	34	34.5	—	2.64 / 4.20	—	—
0.10	0.01 / 0.35	64	81	35	—	3.15 / 4.55	—	2
0.08	0.00 / 0.14	6	85	35.5	—	3.65 / 5.10	—	—
0.33	0.00 / 0.30	3	26	36	—	3.70 / 5.60	—	—
0.04	0.00 / 0.16	3	—	36.5	—	4.55 / 6.20	—	—
0.02	0.00 / 0.14	12	—	37.5	—	5.25 / 7.55	—	—
0.02	0.00 / 0.19	3	23	38	—	5.75 / 7.95	—	—
—	0.00 / 0.08	—	70	39	—	5.60 / 8.85	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 7,122 · put OI 4,250

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.20 / 7.95	—	441	24	0.10	0.01 / 0.10	3	182
6.48	6.60 / 7.00	1	397	25	0.04	0.04 / 0.27	17	331
5.60	5.35 / 5.95	5	300	26	0.07	0.00 / 0.10	157	539
4.78	4.45 / 5.00	24	578	27	0.14	0.00 / 0.33	10	556
—	3.20 / 4.60	—	—	27.5	0.19	0.00 / 0.23	82	66
3.78	3.65 / 4.05	3	1,162	28	—	0.01 / 0.23	—	619
—	2.34 / 3.95	—	5	28.5	0.27	0.00 / 0.32	10	55
2.38	2.55 / 3.20	1	813	29	0.28	0.15 / 0.37	1	622
—	2.27 / 2.78	—	—	29.5	—	0.05 / 0.52	—	62
2.12	2.05 / 2.46	37	1,302	30	0.61	0.36 / 0.61	14	806
1.90	1.73 / 2.24	11	25	30.5	0.79	0.43 / 0.77	7	4
1.67	1.24 / 2.10	35	365	31	—	0.84 / 1.16	—	61
1.15	0.89 / 1.65	2	6	31.5	—	0.63 / 1.58	—	5
1.07	0.89 / 1.25	75	176	32	1.60	1.21 / 1.63	1	58
0.88	0.73 / 1.11	88	8	32.5	1.72	1.57 / 2.00	2	150
0.73	0.60 / 0.95	86	317	33	—	1.74 / 2.24	—	130
0.52	0.33 / 0.75	19	33	33.5	—	2.09 / 2.78	—	—
0.49	0.34 / 0.60	62	70	34	—	2.01 / 2.96	—	—
0.34	0.27 / 0.63	72	9	34.5	—	2.90 / 4.70	—	—
0.07	0.20 / 0.51	112	656	35	—	2.40 / 4.40	—	4
0.28	0.01 / 0.47	1	81	35.5	—	3.75 / 5.15	—	—
—	0.05 / 0.40	—	119	36	—	4.00 / 5.80	—	—
—	0.09 / 0.17	—	102	36.5	—	4.30 / 6.30	—	—
0.12	0.07 / 0.36	35	109	37	—	4.80 / 6.70	—	—
—	0.01 / 0.32	—	48	38	—	5.95 / 7.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,726 · put OI 262

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 9.65	—	1	24	—	0.00 / 1.95	—	1
—	5.95 / 7.90	—	12	24.5	—	0.00 / 2.14	—	—
6.57	5.85 / 7.55	1	9	25	—	0.00 / 2.16	—	9
—	5.05 / 6.75	—	21	25.5	—	0.00 / 0.75	—	6
5.44	5.00 / 7.10	1	11	26	0.38	0.00 / 0.30	1	66
—	4.25 / 5.85	—	1	26.5	—	0.00 / 0.95	—	13
—	3.70 / 5.95	—	13	27	—	0.01 / 0.33	—	28
—	3.35 / 4.95	—	15	27.5	—	0.01 / 0.37	—	8
—	3.25 / 5.00	—	38	28	—	0.02 / 0.41	—	4
—	2.55 / 3.80	—	2	28.5	—	0.13 / 0.75	—	1
2.47	3.00 / 4.45	1	5	29	0.46	0.18 / 0.58	1	24
—	2.60 / 4.00	—	503	29.5	—	0.03 / 0.71	—	3
2.45	2.30 / 2.60	152	88	30	0.80	0.39 / 1.27	2	40
2.07	1.95 / 2.43	1	4	30.5	1.03	0.58 / 1.04	2	6
1.93	1.63 / 2.20	12	17	31	1.13	0.84 / 1.24	3	8
1.33	1.11 / 1.50	9	222	32	—	1.55 / 1.92	—	20
0.79	0.91 / 1.18	23	11	33	—	2.08 / 2.52	—	23
—	0.59 / 0.75	—	122	34	—	2.89 / 3.05	—	1
0.45	0.23 / 0.91	24	82	35	—	2.57 / 4.85	—	—
—	0.09 / 0.59	—	20	36	—	3.70 / 5.70	—	1
—	0.00 / 0.35	—	519	37	—	4.50 / 6.75	—	—
—	0.00 / 2.19	—	3	38	—	5.35 / 7.65	—	—
—	0.00 / 2.22	—	7	39	—	5.70 / 8.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 482 · put OI 275

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 9.55	—	—	24	—	0.00 / 1.21	—	50
—	4.95 / 7.85	—	10	25	—	0.00 / 1.15	—	—
—	5.60 / 6.90	—	—	25.5	—	0.00 / 0.95	—	2
5.59	5.15 / 6.30	3	4	26	0.15	0.05 / 0.30	11	46
—	4.80 / 5.85	—	—	26.5	—	0.03 / 0.36	—	1
—	3.90 / 5.70	—	2	27	—	0.00 / 0.45	—	99
—	3.40 / 5.85	—	10	27.5	—	0.07 / 0.55	—	3
—	3.15 / 5.55	—	26	28	—	0.00 / 0.56	—	2
—	2.65 / 4.25	—	1	28.5	—	0.20 / 0.83	—	1
3.05	2.85 / 3.70	2	20	29	—	0.32 / 0.79	—	18
2.80	2.77 / 3.45	10	11	29.5	0.92	0.31 / 0.96	3	—
2.84	2.16 / 3.15	6	25	30	1.04	0.50 / 1.50	13	25
—	1.34 / 3.35	—	27	30.5	1.24	0.50 / 1.85	2	2
2.10	1.98 / 2.35	4	15	31	—	1.07 / 1.69	—	1
1.80	1.66 / 2.60	4	13	31.5	1.73	1.31 / 1.91	6	10
1.63	1.43 / 1.98	11	16	32	2.40	1.57 / 2.17	6	2
1.35	1.02 / 1.96	5	17	32.5	—	1.86 / 2.65	—	12
1.15	0.86 / 1.74	1	114	33	—	2.17 / 2.76	—	1
0.67	0.74 / 1.11	5	28	34	—	2.31 / 3.70	—	—
0.60	0.58 / 0.86	10	37	35	—	2.60 / 5.05	—	—
0.47	0.27 / 0.66	2	81	36	—	4.40 / 5.80	—	—
0.37	0.30 / 0.48	3	5	37	—	5.00 / 6.90	—	—
—	0.00 / 0.57	—	19	38	—	5.75 / 7.80	—	—
—	0.00 / 1.76	—	1	39	—	6.55 / 8.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 30 · put OI 18

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.85 / 7.55	—	—	25	0.17	0.02 / 0.36	2	—
—	4.75 / 6.70	—	1	26	—	0.05 / 0.45	—	2
—	4.20 / 6.50	—	—	27	0.39	0.09 / 0.65	6	15
—	3.55 / 5.20	—	11	27.5	—	0.22 / 0.81	—	—
—	3.05 / 5.00	—	3	28	—	0.24 / 0.88	—	—
—	2.83 / 4.50	—	1	29.5	0.99	0.84 / 1.27	1	1
—	2.72 / 3.40	—	1	30	—	0.44 / 1.42	—	—
—	2.35 / 3.60	—	3	30.5	—	1.21 / 1.76	—	—
2.46	2.24 / 2.79	9	1	31	—	1.43 / 2.09	—	—
—	1.73 / 2.29	—	1	32	—	1.93 / 2.41	—	—
—	1.53 / 2.47	—	—	32.5	2.52	2.21 / 2.71	1	—
—	1.32 / 1.82	—	3	33	—	1.85 / 3.40	—	—
—	0.67 / 1.19	—	5	35	—	2.98 / 4.75	—	—
0.70	0.42 / 0.98	10	—	36	—	4.40 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,262 · put OI 7,505

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.60 / 8.50	—	16	24	—	0.00 / 0.26	—	57
6.87	6.15 / 7.30	4	40	25	0.20	0.11 / 0.29	1	2,417
5.86	5.15 / 6.35	1	85	26	—	0.07 / 0.43	—	19
4.80	4.95 / 5.50	1	73	27	0.44	0.36 / 0.55	1	182
4.45	4.35 / 4.60	2	383	28	0.69	0.53 / 0.82	1	1,180
3.70	3.65 / 3.95	1	71	29	1.01	0.90 / 1.09	6	2,747
3.14	3.00 / 3.30	27	1,211	30	1.33	1.31 / 1.38	32	603
2.54	2.50 / 2.70	23	102	31	1.67	1.64 / 1.91	16	66
2.15	1.95 / 2.21	48	315	32	2.20	2.27 / 2.34	6	7
1.68	1.61 / 1.76	133	969	33	2.78	2.64 / 3.30	110	6
1.35	1.07 / 1.62	15	36	34	—	3.35 / 3.60	—	—
0.98	0.97 / 1.21	38	369	35	—	4.05 / 4.35	—	1
0.74	0.74 / 0.95	12	388	36	—	4.85 / 5.10	—	220
0.60	0.53 / 0.74	1	69	37	—	5.40 / 6.20	—	—
—	0.41 / 0.60	—	29	38	—	6.25 / 7.95	—	—
0.29	0.30 / 0.59	18	1,106	39	—	7.15 / 8.85	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KGC

KGC options score KGC gamma walls KGC max pain KGC IV rank KGC put/call ratio KGC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.