KHC · Option chain

KHC Option Chain

Every listed KHC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$25.42

Call open interest

109,781

Put open interest

47,549

Put/call (volume)

0.33

27,699 contracts changed hands across these expirations — 20,769 calls against 6,930 puts. Calls outtraded puts 3.00 to one.

Sep 11, 20266 days

call OI 48,290 · put OI 3,575

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.49	4.20 / 5.90	122	5	20	—	0.00 / 0.24	—	1
4.75	4.75 / 5.15	5	3	20.5	—	0.00 / 0.72	—	—
4.55	2.89 / 5.65	7	4	21	—	0.00 / 0.72	—	13
4.60	3.75 / 6.00	5	4	21.5	—	0.00 / 0.72	—	47
—	3.25 / 3.75	—	—	22	—	0.00 / 0.03	—	49
—	1.25 / 4.65	—	—	22.5	—	0.00 / 0.24	—	43
2.56	2.30 / 2.80	1	2	23	0.02	0.01 / 0.04	3	417
1.77	0.54 / 3.05	74	18	23.5	0.02	0.01 / 0.06	44	357
1.43	0.52 / 1.64	386	88	24	0.08	0.06 / 0.13	23	1,177
0.88	0.00 / 1.16	726	365	24.5	0.17	0.10 / 0.18	88	269
0.44	0.24 / 0.55	192	360	25	0.34	0.16 / 0.37	133	720
0.17	0.14 / 0.21	242	2,400	25.5	0.85	0.53 / 0.68	38	82
0.09	0.07 / 0.10	123	2,477	26	1.15	0.34 / 2.33	21	386
0.03	0.03 / 0.10	727	22,139	26.5	—	0.97 / 2.37	—	10
0.02	0.02 / 0.04	436	20,211	27	—	0.78 / 3.30	—	—
—	0.00 / 0.55	—	52	27.5	—	1.54 / 3.60	—	—
—	0.00 / 0.04	—	119	28	—	1.10 / 4.95	—	—
—	0.00 / 0.05	—	36	28.5	—	2.83 / 4.55	—	—
—	0.00 / 0.52	—	3	29.5	4.01	3.30 / 4.85	4	4
—	0.00 / 0.05	—	3	30	—	4.20 / 6.10	—	—
—	0.00 / 0.71	—	1	31.5	—	4.90 / 7.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 32,370 · put OI 31,398

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.45	4.65 / 5.55	5,045	251	20	—	0.00 / 0.01	—	8,518
4.98	4.75 / 6.15	10	3	20.5	—	0.00 / 0.05	—	2
—	4.25 / 6.05	—	2	21	—	0.00 / 0.05	—	1
3.41	1.89 / 4.10	1	1	22	—	0.00 / 0.06	—	16
2.95	2.81 / 3.05	5,062	2,530	22.5	0.04	0.03 / 0.05	37	9,302
—	0.94 / 3.50	—	—	23	0.06	0.03 / 0.08	65	292
1.91	1.59 / 2.28	71	11	23.5	0.11	0.09 / 0.11	142	524
1.40	0.12 / 2.66	332	36	24	0.17	0.16 / 0.20	60	920
0.97	0.69 / 1.05	5	637	24.5	0.30	0.21 / 0.34	141	816
0.56	0.53 / 0.78	242	9,657	25	0.48	0.41 / 0.65	126	6,645
0.32	0.20 / 0.42	360	894	25.5	0.78	0.70 / 0.89	4,072	306
0.20	0.10 / 0.23	116	704	26	1.12	0.95 / 1.88	52	99
0.10	0.09 / 0.20	35	815	26.5	1.60	0.79 / 1.70	3	30
0.06	0.06 / 0.14	22	513	27	—	1.33 / 2.16	—	1
0.04	0.03 / 0.06	195	11,241	27.5	—	1.37 / 3.30	—	3,780
0.02	0.01 / 0.04	45	216	28	—	1.90 / 3.15	—	5
—	0.00 / 0.07	—	20	28.5	—	2.31 / 3.80	—	3
—	0.00 / 0.10	—	14	29	—	2.84 / 5.05	—	—
—	0.00 / 0.02	—	18	29.5	—	3.70 / 4.65	—	—
—	0.00 / 0.02	—	4,806	30	4.68	4.80 / 5.10	2	138
—	0.00 / 0.05	—	1	30.5	—	3.90 / 5.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 5,854 · put OI 1,898

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.25 / 7.50	—	1	20	—	0.00 / 0.72	—	4
—	3.35 / 7.00	—	—	20.5	—	0.00 / 1.13	—	7
—	3.10 / 6.50	—	—	21	—	0.00 / 0.93	—	54
—	2.65 / 5.40	—	—	21.5	—	0.00 / 1.00	—	17
—	2.15 / 5.25	—	2	22	—	0.00 / 0.10	—	34
—	1.94 / 4.95	—	1	22.5	0.08	0.00 / 0.11	1	234
—	0.76 / 3.45	—	1	23	0.12	0.09 / 0.12	74	214
1.50	0.55 / 4.05	90	41	23.5	0.19	0.00 / 0.25	1	378
1.47	0.90 / 3.55	32	22	24	0.28	0.10 / 0.48	20	255
1.02	0.46 / 1.59	105	115	24.5	0.42	0.10 / 0.63	13	81
0.69	0.29 / 1.13	185	295	25	0.59	0.50 / 0.76	23	551
0.44	0.00 / 1.05	75	318	25.5	—	0.12 / 1.47	—	15
0.34	0.25 / 0.60	59	903	26	1.19	0.35 / 2.11	10	51
0.22	0.18 / 0.37	53	316	26.5	—	0.71 / 1.80	—	3
0.14	0.03 / 0.35	12	451	27	—	1.39 / 2.82	—	—
0.10	0.06 / 0.25	1	3,171	27.5	—	1.29 / 3.85	—	—
0.03	0.00 / 0.17	1	94	28	—	1.51 / 4.50	—	—
—	0.00 / 0.45	—	82	28.5	—	2.74 / 4.95	—	—
—	0.00 / 0.61	—	32	29	—	2.10 / 6.05	—	—
—	0.00 / 1.15	—	5	29.5	—	3.60 / 6.55	—	—
—	0.00 / 0.94	—	1	30	—	4.00 / 7.05	—	—
—	0.00 / 0.93	—	3	30.5	—	4.45 / 7.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,243 · put OI 947

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.75 / 7.00	—	—	20.5	—	0.00 / 0.73	—	20
—	3.05 / 6.50	—	—	21	—	0.00 / 0.89	—	10
—	2.95 / 6.00	—	—	21.5	—	0.00 / 0.42	—	10
—	2.35 / 5.50	—	—	22	—	0.00 / 0.11	—	22
—	1.65 / 4.95	—	—	22.5	0.08	0.05 / 0.11	21	46
2.60	1.13 / 2.65	5	4	23	—	0.00 / 0.29	—	38
—	0.64 / 4.05	—	1	23.5	0.21	0.10 / 0.25	16	80
1.48	0.55 / 2.21	6	8	24	0.34	0.27 / 0.47	31	132
1.09	0.43 / 1.29	161	213	24.5	0.50	0.45 / 0.59	16	55
0.76	0.29 / 1.28	97	110	25	0.75	0.64 / 0.93	13	127
0.54	0.04 / 0.79	94	169	25.5	0.99	0.08 / 1.53	23	65
0.38	0.05 / 0.73	3	183	26	1.05	0.46 / 2.13	2	342
0.27	0.15 / 0.32	9	204	26.5	—	0.81 / 2.55	—	—
0.16	0.00 / 0.24	6	165	27	—	0.95 / 2.99	—	—
0.12	0.03 / 0.22	20	66	27.5	—	1.24 / 3.85	—	—
—	0.06 / 0.21	—	48	28	—	2.09 / 4.35	—	—
0.18	0.00 / 0.17	20	60	28.5	—	2.86 / 4.80	—	—
—	0.00 / 0.55	—	7	29	—	3.20 / 5.35	—	—
—	0.00 / 0.75	—	2	29.5	—	3.40 / 5.85	—	—
—	0.00 / 0.95	—	1	30	—	3.95 / 7.05	—	—
—	0.00 / 0.97	—	2	30.5	—	4.75 / 7.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 400 · put OI 372

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.25 / 6.50	—	—	21	—	0.00 / 1.34	—	20
—	2.62 / 6.00	—	—	21.5	—	0.00 / 0.11	—	123
—	2.55 / 5.50	—	—	22	0.10	0.00 / 0.11	1	2
—	1.63 / 3.10	—	—	22.5	0.12	0.00 / 0.15	35	42
—	1.13 / 2.91	—	—	23	0.20	0.14 / 0.40	12	55
—	1.65 / 3.25	—	—	23.5	0.27	0.11 / 0.30	8	22
1.53	0.82 / 2.12	1	—	24	0.40	0.15 / 0.45	98	46
1.19	0.64 / 1.55	5	2	24.5	—	0.00 / 1.03	—	3
0.89	0.34 / 1.61	5	25	25	0.59	0.25 / 1.35	2	5
0.66	0.52 / 1.17	44	100	25.5	0.81	0.48 / 1.59	2	52
0.49	0.45 / 0.65	52	35	26	1.11	0.46 / 2.27	1	1
0.36	0.06 / 0.58	15	24	26.5	1.82	0.91 / 2.55	1	1
0.22	0.00 / 0.57	7	111	27	—	0.87 / 3.45	—	—
0.17	0.00 / 0.22	15	55	27.5	—	1.26 / 4.65	—	—
0.20	0.00 / 0.39	10	3	28	—	2.42 / 4.40	—	—
—	0.00 / 0.33	—	22	28.5	—	2.57 / 4.85	—	—
—	0.00 / 1.43	—	20	29	—	2.95 / 5.00	—	—
—	0.00 / 0.60	—	3	29.5	—	3.60 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 21,624 · put OI 9,359

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.55	3.90 / 6.85	285	67	20	—	0.00 / 0.10	—	2,875
2.99	2.08 / 3.75	2,753	1,278	22.5	0.17	0.12 / 0.17	1,222	3,567
0.99	1.00 / 1.10	1,831	6,308	25	0.90	0.72 / 0.91	227	2,659
0.19	0.18 / 0.23	119	12,210	27.5	2.62	1.96 / 3.20	3	249
0.03	0.03 / 0.09	6	1,761	30	—	3.75 / 6.55	—	9
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KHC

KHC options score KHC gamma walls KHC max pain KHC IV rank KHC put/call ratio KHC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.