KLAR · Option chain

KLAR Option Chain

Every listed KLAR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$14.40

Call open interest

21,461

Put open interest

30,961

Put/call (volume)

0.54

6,982 contracts changed hands across these expirations — 4,527 calls against 2,455 puts. Calls outtraded puts 1.84 to one.

Sep 11, 20266 days

call OI 3,429 · put OI 1,129

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.00 / 3.20	—	5	12	—	0.00 / 0.25	—	23
—	1.80 / 2.70	—	2	12.5	—	0.00 / 0.10	—	100
—	1.10 / 1.95	—	3	13	—	0.00 / 0.10	—	148
1.06	0.85 / 1.40	5	34	13.5	0.07	0.05 / 0.15	2	163
0.75	0.55 / 0.80	3	60	14	0.17	0.15 / 0.20	205	127
0.35	0.25 / 0.50	23	546	14.5	0.40	0.30 / 0.40	85	208
0.17	0.10 / 0.25	706	1,345	15	0.62	0.50 / 0.85	8	208
0.07	0.00 / 0.10	2,529	711	15.5	1.01	0.95 / 1.25	10	2
0.05	0.00 / 0.10	48	200	16	1.55	1.30 / 1.75	14	41
—	0.00 / 0.10	—	40	16.5	1.95	1.75 / 2.25	20	89
—	0.00 / 0.10	—	202	17	—	1.90 / 2.90	—	5
—	0.00 / 0.30	—	110	17.5	—	2.20 / 3.30	—	4
—	0.00 / 0.10	—	171	18	3.89	3.30 / 3.70	1	11
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,350 · put OI 15,697

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.95	3.20 / 4.40	2	2	11	—	0.00 / 0.20	—	—
—	2.25 / 3.10	—	—	12	—	0.00 / 0.10	—	109
—	1.85 / 2.60	—	92	12.5	0.06	0.05 / 0.10	4	1,235
—	1.40 / 1.90	—	—	13	—	0.00 / 0.15	—	6
1.16	1.00 / 1.35	20	190	13.5	0.20	0.10 / 0.30	548	348
0.75	0.70 / 0.95	32	83	14	0.35	0.25 / 0.40	426	405
0.60	0.45 / 0.65	38	234	14.5	0.51	0.45 / 0.65	42	163
0.40	0.25 / 0.50	550	5,356	15	0.80	0.75 / 0.95	73	8,543
0.22	0.10 / 0.30	5	218	15.5	—	1.05 / 1.30	—	2
0.10	0.05 / 0.15	25	383	16	1.60	1.45 / 1.80	5	15
—	0.00 / 0.15	—	251	16.5	—	1.65 / 2.30	—	12
0.05	0.00 / 0.20	1	105	17	—	1.90 / 2.75	—	—
0.04	0.00 / 0.15	3	1,429	17.5	3.00	2.80 / 3.20	6	4,858
—	0.00 / 0.15	—	7	18	—	2.95 / 3.80	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,535 · put OI 1,086

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.30 / 3.20	—	—	12	—	0.00 / 0.10	—	157
1.95	1.50 / 1.90	2	128	13	0.16	0.05 / 0.20	6	238
—	0.80 / 1.05	—	99	14	0.37	0.35 / 0.50	7	299
0.65	0.55 / 0.80	2	97	14.5	0.65	0.60 / 0.75	1	65
0.40	0.35 / 0.55	55	454	15	0.89	0.90 / 1.10	68	208
—	0.20 / 0.40	—	404	15.5	—	1.15 / 1.45	—	1
—	0.15 / 0.30	—	220	16	—	1.45 / 1.85	—	91
—	0.05 / 0.20	—	50	16.5	—	1.70 / 2.35	—	16
—	0.00 / 0.15	—	24	17	—	2.15 / 2.80	—	3
—	0.00 / 0.15	—	40	17.5	—	2.40 / 3.30	—	—
—	0.00 / 0.20	—	19	18	—	3.00 / 3.80	—	8
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 532 · put OI 496

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 3.90	—	1	11	0.04	0.00 / 0.05	1	6
—	2.15 / 3.20	—	3	12	0.10	0.05 / 0.20	3	57
—	1.45 / 2.15	—	2	13	0.24	0.15 / 0.25	3	116
1.03	0.95 / 1.20	3	48	14	0.50	0.45 / 0.60	4	85
0.90	0.65 / 0.85	30	17	14.5	—	0.70 / 0.85	—	105
0.57	0.45 / 0.65	15	58	15	1.09	1.00 / 1.15	5	82
0.42	0.30 / 0.60	4	93	15.5	—	1.25 / 1.50	—	22
0.30	0.20 / 0.35	53	189	16	1.70	1.55 / 1.90	5	4
0.30	0.15 / 0.25	5	17	16.5	—	1.75 / 2.45	—	1
—	0.05 / 0.20	—	57	17	—	2.20 / 2.90	—	1
—	0.00 / 0.15	—	17	17.5	—	2.60 / 3.40	—	7
—	0.00 / 0.15	—	30	18	—	2.90 / 3.80	—	10
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 68 · put OI 112

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.15 / 3.70	—	1	12.5	—	0.10 / 0.25	—	3
—	0.70 / 3.50	—	—	13	—	0.20 / 0.35	—	10
—	1.15 / 1.95	—	—	13.5	—	0.30 / 0.50	—	14
1.15	0.85 / 1.50	40	—	14	0.60	0.50 / 0.75	1	21
0.95	0.70 / 1.00	7	38	14.5	0.76	0.55 / 1.05	69	31
0.70	0.40 / 1.00	6	4	15	—	0.75 / 1.60	—	23
0.51	0.40 / 0.80	2	1	15.5	—	1.00 / 1.70	—	10
—	0.15 / 0.60	—	—	16	1.80	1.40 / 2.35	14	—
—	0.15 / 0.55	—	14	16.5	—	1.90 / 2.80	—	—
0.21	0.00 / 0.30	1	—	17	—	1.40 / 3.40	—	—
—	0.05 / 0.20	—	10	18	—	2.70 / 4.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,547 · put OI 12,441

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.10 / 2.50	—	881	12.5	0.20	0.15 / 0.35	247	3,391
0.75	0.65 / 0.90	138	4,442	15	1.20	1.20 / 1.35	571	3,811
0.20	0.10 / 0.25	174	2,224	17.5	3.10	2.90 / 3.30	1	5,239
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KLAR

KLAR options score KLAR gamma walls KLAR max pain KLAR IV rank KLAR put/call ratio KLAR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.